CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:01 | - | 190,950 |
15.10.24 20:43:01 | - | 190,950 |
15.10.24 20:42:13 | - | 191,050 |
15.10.24 20:42:13 | - | 191,050 |
15.10.24 20:42:11 | - | 191,000 |
15.10.24 20:42:11 | - | 191,000 |
15.10.24 20:42:11 | - | 191,000 |
15.10.24 20:42:11 | - | 191,000 |
15.10.24 20:41:53 | - | 191,000 |
15.10.24 20:41:05 | - | 190,950 |
15.10.24 20:40:18 | - | 191,000 |
15.10.24 20:40:13 | - | 190,950 |
15.10.24 20:39:49 | - | 190,950 |
15.10.24 20:39:49 | - | 190,950 |
15.10.24 20:39:48 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:08 | - | 190,850 |
15.10.24 20:38:04 | - | 190,850 |
15.10.24 20:38:04 | - | 190,850 |
15.10.24 20:36:22 | - | 190,800 |
15.10.24 20:36:16 | - | 190,800 |
15.10.24 20:36:03 | - | 190,800 |
15.10.24 20:35:47 | - | 190,800 |
15.10.24 20:35:16 | - | 190,750 |
15.10.24 20:35:15 | - | 190,750 |
15.10.24 20:34:41 | - | 190,500 |
15.10.24 20:34:30 | - | 190,450 |
15.10.24 20:31:56 | - | 190,550 |
15.10.24 20:31:55 | - | 190,550 |
15.10.24 20:31:55 | - | 190,550 |
15.10.24 20:31:16 | - | 190,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:13 | - | 190,700 |
15.10.24 20:31:11 | - | 190,700 |
15.10.24 20:30:26 | - | 190,750 |
15.10.24 20:30:24 | - | 190,750 |
15.10.24 20:29:46 | - | 190,750 |
15.10.24 20:28:53 | - | 190,550 |
15.10.24 20:28:53 | - | 190,550 |
15.10.24 20:28:53 | - | 190,550 |
15.10.24 20:27:14 | - | 190,600 |
15.10.24 20:26:55 | - | 190,550 |
15.10.24 20:26:54 | - | 190,600 |
15.10.24 20:26:45 | - | 190,650 |
15.10.24 20:24:27 | - | 190,600 |
15.10.24 20:24:26 | - | 190,600 |
15.10.24 20:24:26 | - | 190,600 |