CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:12 | - | 190,600 |
15.10.24 20:24:05 | - | 190,550 |
15.10.24 20:22:58 | - | 190,600 |
15.10.24 20:19:09 | - | 190,500 |
15.10.24 20:19:09 | - | 190,500 |
15.10.24 20:19:09 | - | 190,500 |
15.10.24 20:19:09 | - | 190,500 |
15.10.24 20:19:06 | - | 190,500 |
15.10.24 20:19:00 | - | 190,500 |
15.10.24 20:18:36 | - | 190,500 |
15.10.24 20:18:11 | - | 190,600 |
15.10.24 20:17:42 | - | 190,550 |
15.10.24 20:16:43 | - | 190,600 |
15.10.24 20:16:04 | - | 190,550 |
15.10.24 20:14:52 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:52 | - | 190,700 |
15.10.24 20:14:04 | - | 190,800 |
15.10.24 20:14:02 | - | 190,750 |
15.10.24 20:14:01 | - | 190,800 |
15.10.24 20:13:46 | - | 190,750 |
15.10.24 20:13:13 | - | 190,800 |
15.10.24 20:13:13 | - | 190,800 |
15.10.24 20:12:29 | - | 190,750 |
15.10.24 20:12:08 | - | 190,800 |
15.10.24 20:10:33 | - | 190,750 |
15.10.24 20:07:14 | - | 190,800 |
15.10.24 20:05:08 | - | 190,850 |
15.10.24 20:04:59 | - | 190,800 |
15.10.24 20:03:52 | - | 191,000 |
15.10.24 20:03:25 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:03:13 | - | 191,000 |
15.10.24 20:03:13 | - | 191,000 |
15.10.24 20:03:04 | - | 191,000 |
15.10.24 20:01:57 | - | 191,100 |
15.10.24 20:01:54 | - | 191,100 |
15.10.24 20:01:21 | - | 191,350 |
15.10.24 19:59:35 | - | 191,350 |
15.10.24 19:59:25 | - | 191,450 |
15.10.24 19:59:25 | - | 191,450 |
15.10.24 19:59:25 | - | 191,450 |
15.10.24 19:58:29 | - | 191,250 |
15.10.24 19:57:58 | - | 191,150 |
15.10.24 19:57:29 | - | 191,200 |
15.10.24 19:57:21 | - | 191,150 |
15.10.24 19:57:15 | - | 191,200 |