CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:40 | - | 192,650 |
15.10.24 21:23:24 | - | 192,650 |
15.10.24 21:22:41 | - | 192,600 |
15.10.24 21:22:40 | - | 192,550 |
15.10.24 21:21:59 | - | 192,600 |
15.10.24 21:21:59 | - | 192,600 |
15.10.24 21:21:59 | - | 192,600 |
15.10.24 21:21:52 | - | 192,550 |
15.10.24 21:21:30 | - | 192,550 |
15.10.24 21:21:29 | - | 192,400 |
15.10.24 21:20:26 | - | 192,350 |
15.10.24 21:20:22 | - | 192,200 |
15.10.24 21:19:56 | - | 192,150 |
15.10.24 21:19:54 | - | 192,050 |
15.10.24 21:19:52 | - | 192,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:33 | - | 192,000 |
15.10.24 21:19:33 | - | 192,000 |
15.10.24 21:19:24 | - | 191,950 |
15.10.24 21:19:23 | - | 191,950 |
15.10.24 21:19:23 | - | 191,950 |
15.10.24 21:18:46 | - | 191,950 |
15.10.24 21:18:30 | - | 191,950 |
15.10.24 21:17:07 | - | 191,900 |
15.10.24 21:16:51 | - | 191,750 |
15.10.24 21:16:50 | - | 191,700 |
15.10.24 21:16:27 | - | 191,800 |
15.10.24 21:16:27 | - | 191,800 |
15.10.24 21:16:24 | - | 191,750 |
15.10.24 21:14:47 | - | 191,800 |
15.10.24 21:14:28 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:57 | - | 191,800 |
15.10.24 21:13:56 | - | 191,800 |
15.10.24 21:13:56 | - | 191,800 |
15.10.24 21:13:56 | - | 191,800 |
15.10.24 21:13:48 | - | 191,850 |
15.10.24 21:13:39 | - | 191,900 |
15.10.24 21:13:38 | - | 191,850 |
15.10.24 21:13:36 | - | 191,900 |
15.10.24 21:13:30 | - | 191,950 |
15.10.24 21:13:26 | - | 192,000 |
15.10.24 21:13:05 | - | 192,050 |
15.10.24 21:13:00 | - | 192,000 |
15.10.24 21:13:00 | - | 192,000 |
15.10.24 21:13:00 | - | 192,000 |
15.10.24 21:13:00 | - | 192,000 |