CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:58 | - | 192,000 |
15.10.24 21:12:14 | - | 191,950 |
15.10.24 21:12:00 | - | 191,900 |
15.10.24 21:11:50 | - | 191,900 |
15.10.24 21:11:49 | - | 191,900 |
15.10.24 21:11:40 | - | 191,900 |
15.10.24 21:11:39 | - | 191,850 |
15.10.24 21:11:08 | - | 191,850 |
15.10.24 21:11:07 | - | 191,800 |
15.10.24 21:11:00 | - | 191,800 |
15.10.24 21:10:28 | - | 191,800 |
15.10.24 21:10:27 | - | 191,800 |
15.10.24 21:09:49 | - | 191,800 |
15.10.24 21:08:36 | - | 191,800 |
15.10.24 21:08:35 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:44 | - | 191,650 |
15.10.24 21:06:35 | - | 191,600 |
15.10.24 21:06:02 | - | 191,700 |
15.10.24 21:06:01 | - | 191,700 |
15.10.24 21:05:54 | - | 191,650 |
15.10.24 21:05:53 | - | 191,600 |
15.10.24 21:05:48 | - | 191,600 |
15.10.24 21:05:45 | - | 191,550 |
15.10.24 21:04:55 | - | 191,550 |
15.10.24 21:04:21 | - | 191,500 |
15.10.24 21:04:09 | - | 191,350 |
15.10.24 21:03:46 | - | 191,300 |
15.10.24 21:03:40 | - | 191,250 |
15.10.24 21:03:17 | - | 191,300 |
15.10.24 21:02:59 | - | 191,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:21 | - | 191,300 |
15.10.24 21:01:30 | - | 191,200 |
15.10.24 21:00:54 | - | 191,250 |
15.10.24 21:00:36 | - | 191,200 |
15.10.24 21:00:36 | - | 191,200 |
15.10.24 21:00:35 | - | 191,200 |
15.10.24 21:00:02 | - | 191,100 |
15.10.24 20:58:11 | - | 191,000 |
15.10.24 20:58:03 | - | 191,000 |
15.10.24 20:58:03 | - | 191,000 |
15.10.24 20:58:03 | - | 191,000 |
15.10.24 20:58:03 | - | 191,000 |
15.10.24 20:58:03 | - | 191,000 |
15.10.24 20:58:03 | - | 191,000 |
15.10.24 20:58:03 | - | 191,000 |