CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:30 | - | 193,800 |
15.10.24 21:30:28 | - | 193,800 |
15.10.24 21:30:22 | - | 193,750 |
15.10.24 21:30:22 | - | 193,750 |
15.10.24 21:30:09 | - | 193,650 |
15.10.24 21:29:55 | - | 193,650 |
15.10.24 21:29:36 | - | 193,700 |
15.10.24 21:29:29 | - | 193,650 |
15.10.24 21:29:29 | - | 193,650 |
15.10.24 21:29:29 | - | 193,650 |
15.10.24 21:29:29 | - | 193,650 |
15.10.24 21:29:27 | - | 193,650 |
15.10.24 21:29:04 | - | 193,650 |
15.10.24 21:29:01 | - | 193,750 |
15.10.24 21:28:37 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:19 | - | 193,700 |
15.10.24 21:28:02 | - | 193,700 |
15.10.24 21:27:59 | - | 193,700 |
15.10.24 21:27:56 | - | 193,500 |
15.10.24 21:27:56 | - | 193,500 |
15.10.24 21:27:56 | - | 193,500 |
15.10.24 21:27:56 | - | 193,500 |
15.10.24 21:27:55 | - | 193,450 |
15.10.24 21:27:13 | - | 193,350 |
15.10.24 21:27:01 | - | 193,350 |
15.10.24 21:27:01 | - | 193,350 |
15.10.24 21:26:53 | - | 193,300 |
15.10.24 21:25:32 | - | 193,250 |
15.10.24 21:25:28 | - | 193,250 |
15.10.24 21:25:27 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:26 | - | 193,250 |
15.10.24 21:25:26 | - | 193,250 |
15.10.24 21:25:26 | - | 193,250 |
15.10.24 21:25:21 | - | 193,100 |
15.10.24 21:25:10 | - | 193,100 |
15.10.24 21:25:06 | - | 193,000 |
15.10.24 21:24:53 | - | 192,950 |
15.10.24 21:24:47 | - | 192,950 |
15.10.24 21:24:29 | - | 192,850 |
15.10.24 21:24:16 | - | 192,800 |
15.10.24 21:24:14 | - | 192,750 |
15.10.24 21:24:14 | - | 192,750 |
15.10.24 21:24:13 | - | 192,750 |
15.10.24 21:24:02 | - | 192,700 |
15.10.24 21:23:52 | - | 192,700 |