CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:20 | - | 191,150 |
15.10.24 19:56:04 | - | 191,200 |
15.10.24 19:55:02 | - | 191,400 |
15.10.24 19:54:58 | - | 191,400 |
15.10.24 19:54:48 | - | 191,400 |
15.10.24 19:54:20 | - | 191,400 |
15.10.24 19:54:05 | - | 191,400 |
15.10.24 19:52:31 | - | 191,400 |
15.10.24 19:52:19 | - | 191,400 |
15.10.24 19:52:07 | - | 191,400 |
15.10.24 19:52:05 | - | 191,400 |
15.10.24 19:52:05 | - | 191,400 |
15.10.24 19:52:05 | - | 191,400 |
15.10.24 19:51:12 | - | 191,450 |
15.10.24 19:51:06 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:57 | - | 191,450 |
15.10.24 19:50:11 | - | 191,400 |
15.10.24 19:45:38 | - | 191,450 |
15.10.24 19:43:43 | - | 191,550 |
15.10.24 19:43:32 | - | 191,550 |
15.10.24 19:43:29 | - | 191,550 |
15.10.24 19:43:03 | - | 191,550 |
15.10.24 19:41:36 | - | 191,550 |
15.10.24 19:41:36 | - | 191,550 |
15.10.24 19:41:32 | - | 191,500 |
15.10.24 19:41:19 | - | 191,500 |
15.10.24 19:41:12 | - | 191,550 |
15.10.24 19:40:48 | - | 191,500 |
15.10.24 19:40:41 | - | 191,500 |
15.10.24 19:40:29 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:20 | - | 191,700 |
15.10.24 19:40:16 | - | 191,650 |
15.10.24 19:40:02 | - | 191,650 |
15.10.24 19:40:01 | - | 191,600 |
15.10.24 19:38:39 | - | 191,500 |
15.10.24 19:38:37 | - | 191,500 |
15.10.24 19:38:36 | - | 191,450 |
15.10.24 19:37:16 | - | 191,200 |
15.10.24 19:37:15 | - | 191,200 |
15.10.24 19:36:53 | - | 191,200 |
15.10.24 19:36:12 | - | 191,150 |
15.10.24 19:36:10 | - | 191,200 |
15.10.24 19:36:07 | - | 191,150 |
15.10.24 19:36:07 | - | 191,150 |
15.10.24 19:36:07 | - | 191,150 |