CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:15 | - | 187,050 |
08.10.24 18:20:03 | - | 186,950 |
08.10.24 18:20:03 | - | 186,950 |
08.10.24 18:20:02 | - | 186,950 |
08.10.24 18:18:02 | - | 186,950 |
08.10.24 18:17:43 | - | 186,900 |
08.10.24 18:17:17 | - | 187,000 |
08.10.24 18:16:02 | - | 187,050 |
08.10.24 18:15:14 | - | 187,050 |
08.10.24 18:15:14 | - | 187,050 |
08.10.24 18:14:54 | - | 187,150 |
08.10.24 18:14:54 | - | 187,150 |
08.10.24 18:14:06 | - | 187,200 |
08.10.24 18:14:06 | - | 187,200 |
08.10.24 18:13:46 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:32 | - | 187,200 |
08.10.24 18:13:32 | - | 187,200 |
08.10.24 18:13:32 | - | 187,200 |
08.10.24 18:12:04 | - | 187,200 |
08.10.24 18:12:04 | - | 187,200 |
08.10.24 18:11:55 | - | 187,200 |
08.10.24 18:11:55 | - | 187,200 |
08.10.24 18:11:55 | - | 187,200 |
08.10.24 18:11:18 | - | 187,200 |
08.10.24 18:11:06 | - | 187,250 |
08.10.24 18:11:02 | - | 187,150 |
08.10.24 18:10:50 | - | 187,200 |
08.10.24 18:10:50 | - | 187,200 |
08.10.24 18:10:50 | - | 187,200 |
08.10.24 18:10:39 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:38 | - | 187,250 |
08.10.24 18:10:20 | - | 187,350 |
08.10.24 18:10:01 | - | 187,400 |
08.10.24 18:09:48 | - | 187,400 |
08.10.24 18:09:38 | - | 187,400 |
08.10.24 18:09:02 | - | 187,350 |
08.10.24 18:08:30 | - | 187,400 |
08.10.24 18:08:03 | - | 187,350 |
08.10.24 18:07:19 | - | 187,600 |
08.10.24 18:06:27 | - | 187,650 |
08.10.24 18:05:33 | - | 187,650 |
08.10.24 18:05:05 | - | 187,600 |
08.10.24 18:04:04 | - | 187,600 |
08.10.24 18:04:04 | - | 187,600 |
08.10.24 18:04:04 | - | 187,600 |