CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:27 | - | 188,100 |
08.10.24 17:53:04 | - | 188,150 |
08.10.24 17:52:45 | - | 188,100 |
08.10.24 17:52:40 | - | 188,050 |
08.10.24 17:52:38 | - | 188,000 |
08.10.24 17:52:35 | - | 188,000 |
08.10.24 17:51:44 | - | 187,950 |
08.10.24 17:51:31 | - | 187,900 |
08.10.24 17:51:26 | - | 187,950 |
08.10.24 17:51:23 | - | 187,900 |
08.10.24 17:51:17 | - | 187,950 |
08.10.24 17:51:06 | - | 188,000 |
08.10.24 17:50:51 | - | 188,150 |
08.10.24 17:50:51 | - | 188,150 |
08.10.24 17:50:51 | - | 188,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:51 | - | 188,150 |
08.10.24 17:50:51 | - | 188,150 |
08.10.24 17:50:50 | - | 188,050 |
08.10.24 17:50:25 | - | 188,200 |
08.10.24 17:50:04 | - | 188,250 |
08.10.24 17:50:00 | - | 188,150 |
08.10.24 17:49:58 | - | 188,350 |
08.10.24 17:49:52 | - | 188,350 |
08.10.24 17:49:36 | - | 188,350 |
08.10.24 17:49:34 | - | 188,500 |
08.10.24 17:49:10 | - | 188,600 |
08.10.24 17:49:02 | - | 188,600 |
08.10.24 17:48:50 | - | 188,600 |
08.10.24 17:48:48 | - | 188,600 |
08.10.24 17:48:39 | - | 188,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:21 | - | 188,600 |
08.10.24 17:47:20 | - | 188,500 |
08.10.24 17:47:17 | - | 188,650 |
08.10.24 17:47:06 | - | 188,700 |
08.10.24 17:47:05 | - | 188,750 |
08.10.24 17:47:05 | - | 188,750 |
08.10.24 17:47:05 | - | 188,750 |
08.10.24 17:47:05 | - | 188,750 |
08.10.24 17:47:05 | - | 188,750 |
08.10.24 17:47:05 | - | 188,750 |
08.10.24 17:46:59 | - | 188,700 |
08.10.24 17:46:56 | - | 188,750 |
08.10.24 17:46:55 | - | 188,750 |
08.10.24 17:46:54 | - | 188,750 |
08.10.24 17:46:46 | - | 188,750 |