CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:04 | - | 188,250 |
08.10.24 17:04:19 | - | 188,100 |
08.10.24 17:03:14 | - | 188,100 |
08.10.24 17:01:20 | - | 188,050 |
08.10.24 17:01:06 | - | 188,050 |
08.10.24 17:00:11 | - | 187,850 |
08.10.24 16:59:15 | - | 188,050 |
08.10.24 16:58:41 | - | 188,050 |
08.10.24 16:58:13 | - | 188,350 |
08.10.24 16:56:08 | - | 188,350 |
08.10.24 16:55:30 | - | 188,300 |
08.10.24 16:54:46 | - | 188,200 |
08.10.24 16:54:26 | - | 188,500 |
08.10.24 16:52:56 | - | 188,200 |
08.10.24 16:51:18 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:35 | - | 188,150 |
08.10.24 16:49:22 | - | 188,200 |
08.10.24 16:48:46 | - | 188,200 |
08.10.24 16:47:50 | - | 188,200 |
08.10.24 16:46:34 | - | 188,200 |
08.10.24 16:45:57 | - | 188,350 |
08.10.24 16:44:15 | - | 188,350 |
08.10.24 16:43:23 | - | 188,300 |
08.10.24 16:41:51 | - | 188,400 |
08.10.24 16:40:58 | - | 188,350 |
08.10.24 16:40:24 | - | 188,400 |
08.10.24 16:40:09 | - | 188,400 |
08.10.24 16:39:17 | - | 188,350 |
08.10.24 16:37:05 | - | 188,550 |
08.10.24 16:36:22 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:27 | - | 188,550 |
08.10.24 16:34:42 | - | 188,650 |
08.10.24 16:33:42 | - | 188,800 |
08.10.24 16:32:33 | - | 188,900 |
08.10.24 16:32:09 | - | 188,850 |
08.10.24 16:31:39 | - | 188,850 |
08.10.24 16:30:25 | - | 188,850 |
08.10.24 16:30:11 | - | 188,850 |
08.10.24 16:29:19 | - | 189,050 |
08.10.24 16:28:04 | - | 189,000 |
08.10.24 16:27:01 | - | 189,000 |
08.10.24 16:25:02 | - | 189,050 |
08.10.24 16:21:21 | - | 189,150 |
08.10.24 16:20:42 | - | 189,100 |
08.10.24 16:19:46 | - | 189,400 |