CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:41 | - | 188,550 |
08.10.24 17:34:39 | - | 188,550 |
08.10.24 17:34:37 | - | 188,550 |
08.10.24 17:33:54 | - | 188,450 |
08.10.24 17:32:06 | - | 188,400 |
08.10.24 17:31:39 | - | 188,400 |
08.10.24 17:31:03 | - | 188,500 |
08.10.24 17:30:49 | - | 188,550 |
08.10.24 17:30:49 | - | 188,550 |
08.10.24 17:30:49 | - | 188,550 |
08.10.24 17:30:49 | - | 188,550 |
08.10.24 17:30:49 | - | 188,550 |
08.10.24 17:28:21 | - | 188,400 |
08.10.24 17:28:08 | - | 188,400 |
08.10.24 17:27:06 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:46 | - | 188,300 |
08.10.24 17:26:31 | - | 188,450 |
08.10.24 17:26:04 | - | 188,500 |
08.10.24 17:23:53 | - | 188,200 |
08.10.24 17:23:31 | - | 188,200 |
08.10.24 17:23:06 | - | 188,200 |
08.10.24 17:22:45 | - | 188,150 |
08.10.24 17:22:27 | - | 188,150 |
08.10.24 17:22:05 | - | 188,150 |
08.10.24 17:21:19 | - | 188,050 |
08.10.24 17:21:06 | - | 188,150 |
08.10.24 17:19:02 | - | 188,050 |
08.10.24 17:18:52 | - | 188,100 |
08.10.24 17:18:35 | - | 188,050 |
08.10.24 17:18:03 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:48 | - | 188,050 |
08.10.24 17:15:27 | - | 188,050 |
08.10.24 17:15:04 | - | 188,100 |
08.10.24 17:13:39 | - | 188,100 |
08.10.24 17:13:09 | - | 188,050 |
08.10.24 17:11:33 | - | 188,100 |
08.10.24 17:10:54 | - | 188,200 |
08.10.24 17:10:36 | - | 188,200 |
08.10.24 17:09:45 | - | 188,200 |
08.10.24 17:09:02 | - | 188,200 |
08.10.24 17:09:01 | - | 188,400 |
08.10.24 17:08:11 | - | 188,350 |
08.10.24 17:07:56 | - | 188,350 |
08.10.24 17:06:27 | - | 188,450 |
08.10.24 17:06:14 | - | 188,500 |