CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:56 | - | 187,200 |
08.10.24 14:21:25 | - | 187,150 |
08.10.24 14:15:09 | - | 187,200 |
08.10.24 14:09:40 | - | 187,050 |
08.10.24 13:59:13 | - | 187,150 |
08.10.24 13:53:48 | - | 187,300 |
08.10.24 13:41:50 | - | 187,250 |
08.10.24 13:30:41 | - | 187,300 |
08.10.24 13:21:03 | - | 187,100 |
08.10.24 13:15:07 | - | 187,000 |
08.10.24 13:08:03 | - | 187,050 |
08.10.24 12:56:47 | - | 187,100 |
08.10.24 12:50:39 | - | 187,050 |
08.10.24 12:43:58 | - | 186,950 |
08.10.24 12:35:57 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:23:29 | - | 187,100 |
08.10.24 12:17:40 | - | 187,100 |
08.10.24 12:12:01 | - | 187,100 |
08.10.24 12:05:03 | - | 187,050 |
08.10.24 11:58:49 | - | 187,000 |
08.10.24 11:50:23 | - | 187,100 |
08.10.24 11:40:12 | - | 187,100 |
08.10.24 11:29:49 | - | 187,150 |
08.10.24 11:20:34 | - | 187,150 |
08.10.24 11:03:44 | - | 187,050 |
08.10.24 10:57:08 | - | 186,850 |
08.10.24 10:49:33 | - | 186,800 |
08.10.24 10:38:04 | - | 186,700 |
08.10.24 10:33:03 | - | 186,600 |
08.10.24 10:27:20 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:03 | - | 186,750 |
08.10.24 10:05:40 | - | 186,550 |
08.10.24 09:54:01 | - | 186,750 |
08.10.24 09:45:42 | - | 186,800 |
08.10.24 09:32:09 | - | 186,900 |
08.10.24 09:28:49 | - | 187,000 |
08.10.24 09:22:35 | - | 186,950 |
08.10.24 09:17:04 | - | 186,900 |
08.10.24 09:10:03 | - | 187,000 |
08.10.24 09:02:25 | - | 187,000 |
08.10.24 09:01:44 | - | 186,950 |
08.10.24 08:48:51 | - | 186,850 |
08.10.24 08:35:00 | - | 186,950 |
08.10.24 08:24:15 | - | 186,950 |
08.10.24 08:10:36 | - | 186,900 |