CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:10 | - | 187,950 |
08.10.24 18:40:09 | - | 187,900 |
08.10.24 18:40:00 | - | 187,850 |
08.10.24 18:39:58 | - | 187,750 |
08.10.24 18:39:57 | - | 187,750 |
08.10.24 18:39:35 | - | 187,500 |
08.10.24 18:39:34 | - | 187,450 |
08.10.24 18:36:17 | - | 187,450 |
08.10.24 18:36:17 | - | 187,450 |
08.10.24 18:34:25 | - | 187,400 |
08.10.24 18:33:28 | - | 187,450 |
08.10.24 18:33:28 | - | 187,450 |
08.10.24 18:33:04 | - | 187,450 |
08.10.24 18:30:07 | - | 187,400 |
08.10.24 18:29:48 | - | 187,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:48 | - | 187,450 |
08.10.24 18:29:48 | - | 187,450 |
08.10.24 18:28:05 | - | 187,400 |
08.10.24 18:28:02 | - | 187,550 |
08.10.24 18:27:44 | - | 187,450 |
08.10.24 18:27:21 | - | 187,450 |
08.10.24 18:27:01 | - | 187,450 |
08.10.24 18:27:01 | - | 187,450 |
08.10.24 18:27:01 | - | 187,450 |
08.10.24 18:26:08 | - | 187,350 |
08.10.24 18:24:04 | - | 187,400 |
08.10.24 18:24:04 | - | 187,400 |
08.10.24 18:23:51 | - | 187,400 |
08.10.24 18:23:38 | - | 187,350 |
08.10.24 18:22:10 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:06 | - | 187,450 |
08.10.24 18:22:03 | - | 187,400 |
08.10.24 18:21:56 | - | 187,300 |
08.10.24 18:21:47 | - | 187,250 |
08.10.24 18:21:43 | - | 187,200 |
08.10.24 18:21:39 | - | 187,200 |
08.10.24 18:21:35 | - | 187,150 |
08.10.24 18:21:34 | - | 187,150 |
08.10.24 18:21:33 | - | 187,150 |
08.10.24 18:20:15 | - | 187,050 |
08.10.24 18:20:03 | - | 186,950 |
08.10.24 18:20:03 | - | 186,950 |
08.10.24 18:20:02 | - | 186,950 |
08.10.24 18:18:02 | - | 186,950 |
08.10.24 18:17:43 | - | 186,900 |