CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:39 | - | 188,250 |
08.10.24 19:46:23 | - | 188,200 |
08.10.24 19:46:21 | - | 188,200 |
08.10.24 19:46:02 | - | 188,200 |
08.10.24 19:45:21 | - | 188,150 |
08.10.24 19:44:14 | - | 188,100 |
08.10.24 19:43:49 | - | 188,050 |
08.10.24 19:43:40 | - | 188,100 |
08.10.24 19:43:40 | - | 188,100 |
08.10.24 19:43:38 | - | 188,050 |
08.10.24 19:43:03 | - | 187,950 |
08.10.24 19:41:19 | - | 187,950 |
08.10.24 19:40:11 | - | 188,000 |
08.10.24 19:40:07 | - | 187,950 |
08.10.24 19:40:05 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:05 | - | 187,900 |
08.10.24 19:40:05 | - | 187,900 |
08.10.24 19:40:02 | - | 187,750 |
08.10.24 19:40:02 | - | 187,750 |
08.10.24 19:39:47 | - | 187,700 |
08.10.24 19:34:48 | - | 187,650 |
08.10.24 19:32:01 | - | 187,600 |
08.10.24 19:32:01 | - | 187,600 |
08.10.24 19:30:30 | - | 187,700 |
08.10.24 19:30:06 | - | 187,700 |
08.10.24 19:30:01 | - | 187,600 |
08.10.24 19:29:58 | - | 187,550 |
08.10.24 19:29:54 | - | 187,500 |
08.10.24 19:29:54 | - | 187,500 |
08.10.24 19:29:48 | - | 187,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:44 | - | 187,450 |
08.10.24 19:29:43 | - | 187,350 |
08.10.24 19:28:51 | - | 187,350 |
08.10.24 19:28:46 | - | 187,350 |
08.10.24 19:28:46 | - | 187,350 |
08.10.24 19:25:29 | - | 187,300 |
08.10.24 19:24:24 | - | 187,350 |
08.10.24 19:22:10 | - | 187,300 |
08.10.24 19:21:48 | - | 187,300 |
08.10.24 19:21:12 | - | 187,300 |
08.10.24 19:21:07 | - | 187,300 |
08.10.24 19:20:32 | - | 187,300 |
08.10.24 19:20:22 | - | 187,300 |
08.10.24 19:19:02 | - | 187,300 |
08.10.24 19:18:49 | - | 187,300 |