CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:04 | - | 188,350 |
08.10.24 20:23:02 | - | 188,300 |
08.10.24 20:23:01 | - | 188,300 |
08.10.24 20:21:18 | - | 188,300 |
08.10.24 20:21:18 | - | 188,300 |
08.10.24 20:20:29 | - | 188,300 |
08.10.24 20:17:22 | - | 188,300 |
08.10.24 20:13:45 | - | 188,300 |
08.10.24 20:13:44 | - | 188,300 |
08.10.24 20:13:44 | - | 188,300 |
08.10.24 20:13:32 | - | 188,250 |
08.10.24 20:13:29 | - | 188,250 |
08.10.24 20:12:48 | - | 188,250 |
08.10.24 20:12:34 | - | 188,400 |
08.10.24 20:11:52 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:59 | - | 188,300 |
08.10.24 20:09:55 | - | 188,250 |
08.10.24 20:09:55 | - | 188,250 |
08.10.24 20:06:53 | - | 188,250 |
08.10.24 20:05:06 | - | 188,250 |
08.10.24 20:04:57 | - | 188,350 |
08.10.24 20:04:57 | - | 188,350 |
08.10.24 20:04:46 | - | 188,350 |
08.10.24 20:04:46 | - | 188,350 |
08.10.24 20:04:45 | - | 188,350 |
08.10.24 20:04:43 | - | 188,350 |
08.10.24 20:04:41 | - | 188,300 |
08.10.24 20:04:40 | - | 188,050 |
08.10.24 20:03:03 | - | 188,000 |
08.10.24 19:59:03 | - | 188,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:50 | - | 187,950 |
08.10.24 19:58:50 | - | 187,950 |
08.10.24 19:58:32 | - | 187,900 |
08.10.24 19:58:11 | - | 188,100 |
08.10.24 19:57:27 | - | 188,150 |
08.10.24 19:57:13 | - | 188,250 |
08.10.24 19:56:26 | - | 188,400 |
08.10.24 19:55:48 | - | 188,400 |
08.10.24 19:53:48 | - | 188,400 |
08.10.24 19:51:40 | - | 188,400 |
08.10.24 19:51:32 | - | 188,400 |
08.10.24 19:48:02 | - | 188,400 |
08.10.24 19:47:54 | - | 188,350 |
08.10.24 19:47:02 | - | 188,350 |
08.10.24 19:46:52 | - | 188,400 |