CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:23 | - | 189,200 |
08.10.24 21:28:14 | - | 189,150 |
08.10.24 21:27:07 | - | 189,150 |
08.10.24 21:25:26 | - | 189,150 |
08.10.24 21:25:08 | - | 189,150 |
08.10.24 21:25:08 | - | 189,150 |
08.10.24 21:25:07 | - | 189,150 |
08.10.24 21:25:06 | - | 189,150 |
08.10.24 21:24:17 | - | 189,100 |
08.10.24 21:23:52 | - | 189,100 |
08.10.24 21:23:52 | - | 189,100 |
08.10.24 21:23:51 | - | 189,250 |
08.10.24 21:23:51 | - | 189,250 |
08.10.24 21:23:08 | - | 189,300 |
08.10.24 21:22:34 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:57 | - | 189,350 |
08.10.24 21:20:39 | - | 189,350 |
08.10.24 21:20:39 | - | 189,350 |
08.10.24 21:20:39 | - | 189,350 |
08.10.24 21:20:39 | - | 189,350 |
08.10.24 21:20:39 | - | 189,350 |
08.10.24 21:19:56 | - | 189,350 |
08.10.24 21:19:55 | - | 189,350 |
08.10.24 21:19:55 | - | 189,350 |
08.10.24 21:19:51 | - | 189,400 |
08.10.24 21:19:25 | - | 189,400 |
08.10.24 21:19:19 | - | 189,400 |
08.10.24 21:19:05 | - | 189,400 |
08.10.24 21:19:04 | - | 189,400 |
08.10.24 21:16:48 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:35 | - | 189,350 |
08.10.24 21:15:58 | - | 189,400 |
08.10.24 21:15:56 | - | 189,400 |
08.10.24 21:15:55 | - | 189,400 |
08.10.24 21:15:41 | - | 189,350 |
08.10.24 21:15:34 | - | 189,350 |
08.10.24 21:15:34 | - | 189,350 |
08.10.24 21:15:33 | - | 189,400 |
08.10.24 21:13:16 | - | 189,400 |
08.10.24 21:13:16 | - | 189,400 |
08.10.24 21:13:15 | - | 189,350 |
08.10.24 21:13:05 | - | 189,350 |
08.10.24 21:13:00 | - | 189,350 |
08.10.24 21:11:34 | - | 189,450 |
08.10.24 21:11:10 | - | 189,400 |