CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:32 | - | 189,200 |
08.10.24 21:57:32 | - | 189,200 |
08.10.24 21:57:32 | - | 189,200 |
08.10.24 21:57:22 | - | 189,150 |
08.10.24 21:57:21 | - | 189,100 |
08.10.24 21:57:20 | - | 189,050 |
08.10.24 21:56:23 | - | 189,000 |
08.10.24 21:56:14 | - | 189,100 |
08.10.24 21:56:13 | - | 189,150 |
08.10.24 21:56:13 | - | 189,150 |
08.10.24 21:55:49 | - | 189,100 |
08.10.24 21:55:42 | - | 189,050 |
08.10.24 21:55:22 | - | 189,200 |
08.10.24 21:55:07 | - | 189,250 |
08.10.24 21:54:27 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:20 | - | 189,250 |
08.10.24 21:54:18 | - | 189,200 |
08.10.24 21:53:40 | - | 188,950 |
08.10.24 21:53:35 | - | 188,900 |
08.10.24 21:53:16 | - | 188,950 |
08.10.24 21:53:01 | - | 189,000 |
08.10.24 21:52:53 | - | 189,000 |
08.10.24 21:52:53 | - | 189,000 |
08.10.24 21:52:46 | - | 189,050 |
08.10.24 21:52:44 | - | 189,000 |
08.10.24 21:52:34 | - | 189,050 |
08.10.24 21:52:13 | - | 189,000 |
08.10.24 21:52:08 | - | 189,050 |
08.10.24 21:52:05 | - | 189,000 |
08.10.24 21:51:37 | - | 189,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:32 | - | 189,050 |
08.10.24 21:51:10 | - | 189,100 |
08.10.24 21:50:25 | - | 189,100 |
08.10.24 21:50:02 | - | 189,100 |
08.10.24 21:49:58 | - | 189,200 |
08.10.24 21:49:57 | - | 189,200 |
08.10.24 21:49:57 | - | 189,200 |
08.10.24 21:49:57 | - | 189,200 |
08.10.24 21:48:30 | - | 189,200 |
08.10.24 21:48:30 | - | 189,200 |
08.10.24 21:48:02 | - | 189,200 |
08.10.24 21:48:00 | - | 189,200 |
08.10.24 21:47:41 | - | 189,100 |
08.10.24 21:47:39 | - | 189,100 |
08.10.24 21:47:29 | - | 189,050 |