CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:26:20 | - | 187,450 |
09.10.24 14:19:11 | - | 187,500 |
09.10.24 14:12:54 | - | 187,500 |
09.10.24 14:08:10 | - | 187,500 |
09.10.24 14:00:30 | - | 187,400 |
09.10.24 13:46:27 | - | 187,300 |
09.10.24 13:39:00 | - | 187,200 |
09.10.24 13:33:10 | - | 187,150 |
09.10.24 13:14:44 | - | 187,250 |
09.10.24 13:09:06 | - | 187,200 |
09.10.24 12:56:13 | - | 187,250 |
09.10.24 12:45:02 | - | 187,300 |
09.10.24 12:38:44 | - | 187,300 |
09.10.24 12:21:28 | - | 187,250 |
09.10.24 12:16:12 | - | 187,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:09:44 | - | 187,200 |
09.10.24 12:04:25 | - | 187,150 |
09.10.24 11:57:09 | - | 187,200 |
09.10.24 11:50:31 | - | 187,300 |
09.10.24 11:41:56 | - | 187,250 |
09.10.24 11:35:16 | - | 187,300 |
09.10.24 11:22:28 | - | 187,250 |
09.10.24 11:08:13 | - | 187,150 |
09.10.24 10:59:38 | - | 187,100 |
09.10.24 10:51:05 | - | 187,100 |
09.10.24 10:38:05 | - | 187,100 |
09.10.24 10:32:06 | - | 187,050 |
09.10.24 10:23:52 | - | 186,900 |
09.10.24 10:17:54 | - | 186,950 |
09.10.24 10:06:52 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:02 | - | 187,100 |
09.10.24 09:50:23 | - | 187,350 |
09.10.24 09:45:17 | - | 187,300 |
09.10.24 09:38:32 | - | 187,250 |
09.10.24 09:19:24 | - | 187,400 |
09.10.24 09:14:07 | - | 187,500 |
09.10.24 09:09:06 | - | 187,400 |
09.10.24 09:02:05 | - | 187,350 |
09.10.24 08:47:07 | - | 187,300 |
09.10.24 08:36:54 | - | 187,250 |
09.10.24 08:31:41 | - | 187,250 |
09.10.24 08:22:36 | - | 187,250 |
09.10.24 08:13:28 | - | 187,250 |
09.10.24 08:02:04 | - | 187,150 |
09.10.24 07:54:59 | - | 187,150 |