CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:45 | - | 189,700 |
09.10.24 16:15:29 | - | 189,650 |
09.10.24 16:14:19 | - | 189,800 |
09.10.24 16:13:20 | - | 189,800 |
09.10.24 16:12:41 | - | 190,050 |
09.10.24 16:10:37 | - | 189,700 |
09.10.24 16:09:39 | - | 189,650 |
09.10.24 16:08:30 | - | 189,700 |
09.10.24 16:07:24 | - | 189,750 |
09.10.24 16:06:55 | - | 189,700 |
09.10.24 16:06:17 | - | 189,550 |
09.10.24 16:05:34 | - | 189,550 |
09.10.24 16:04:10 | - | 189,400 |
09.10.24 16:01:26 | - | 189,750 |
09.10.24 15:57:44 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:56 | - | 189,900 |
09.10.24 15:53:59 | - | 189,950 |
09.10.24 15:53:47 | - | 190,150 |
09.10.24 15:52:42 | - | 189,750 |
09.10.24 15:51:54 | - | 189,600 |
09.10.24 15:51:54 | - | 189,600 |
09.10.24 15:51:54 | - | 189,600 |
09.10.24 15:51:54 | - | 189,600 |
09.10.24 15:51:01 | - | 189,450 |
09.10.24 15:50:05 | - | 189,350 |
09.10.24 15:47:31 | - | 189,350 |
09.10.24 15:45:12 | - | 189,300 |
09.10.24 15:44:54 | - | 189,250 |
09.10.24 15:44:23 | - | 189,350 |
09.10.24 15:41:49 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:57 | - | 189,000 |
09.10.24 15:33:46 | - | 188,900 |
09.10.24 15:33:07 | - | 188,850 |
09.10.24 15:32:33 | - | 188,900 |
09.10.24 15:30:45 | - | 188,100 |
09.10.24 15:27:46 | - | 187,350 |
09.10.24 15:24:14 | - | 187,700 |
09.10.24 15:24:02 | - | 188,700 |
09.10.24 15:23:03 | - | 187,700 |
09.10.24 15:17:13 | - | 187,600 |
09.10.24 15:11:19 | - | 187,500 |
09.10.24 15:05:41 | - | 187,450 |
09.10.24 14:52:05 | - | 187,400 |
09.10.24 14:45:31 | - | 187,300 |
09.10.24 14:35:53 | - | 187,400 |