CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:53 | - | 187,650 |
10.10.24 15:33:15 | - | 187,150 |
10.10.24 15:32:22 | - | 187,450 |
10.10.24 15:31:09 | - | 187,450 |
10.10.24 15:29:20 | - | 186,800 |
10.10.24 15:28:02 | - | 186,350 |
10.10.24 15:27:05 | - | 186,350 |
10.10.24 15:26:07 | - | 186,100 |
10.10.24 15:19:01 | - | 186,200 |
10.10.24 15:09:30 | - | 186,100 |
10.10.24 15:03:17 | - | 186,150 |
10.10.24 15:00:58 | - | 186,050 |
10.10.24 14:55:49 | - | 186,000 |
10.10.24 14:49:44 | - | 186,100 |
10.10.24 14:48:46 | - | 186,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:57 | - | 186,350 |
10.10.24 14:35:34 | - | 186,150 |
10.10.24 14:32:54 | - | 186,150 |
10.10.24 14:31:15 | - | 186,300 |
10.10.24 14:30:39 | - | 186,500 |
10.10.24 14:24:29 | - | 186,600 |
10.10.24 14:08:48 | - | 186,650 |
10.10.24 14:03:31 | - | 186,600 |
10.10.24 13:52:13 | - | 186,550 |
10.10.24 13:44:06 | - | 186,550 |
10.10.24 13:35:07 | - | 186,450 |
10.10.24 13:29:20 | - | 186,350 |
10.10.24 13:20:54 | - | 186,350 |
10.10.24 13:15:08 | - | 186,250 |
10.10.24 13:09:45 | - | 186,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:09:45 | - | 186,350 |
10.10.24 13:02:53 | - | 186,300 |
10.10.24 12:59:46 | - | 186,500 |
10.10.24 12:55:47 | - | 186,600 |
10.10.24 12:49:50 | - | 186,600 |
10.10.24 12:37:52 | - | 186,650 |
10.10.24 12:32:04 | - | 186,600 |
10.10.24 12:20:05 | - | 186,600 |
10.10.24 11:59:06 | - | 186,650 |
10.10.24 11:48:06 | - | 186,600 |
10.10.24 11:42:13 | - | 186,650 |
10.10.24 11:35:00 | - | 186,600 |
10.10.24 11:25:34 | - | 186,550 |
10.10.24 11:15:03 | - | 186,550 |
10.10.24 11:10:02 | - | 186,550 |