CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:37 | - | 188,350 |
10.10.24 17:56:14 | - | 188,300 |
10.10.24 17:43:50 | - | 188,250 |
10.10.24 17:43:19 | - | 188,200 |
10.10.24 17:43:11 | - | 188,250 |
10.10.24 17:42:56 | - | 188,200 |
10.10.24 17:42:02 | - | 188,200 |
10.10.24 17:41:02 | - | 188,100 |
10.10.24 17:40:38 | - | 188,150 |
10.10.24 17:40:02 | - | 188,100 |
10.10.24 17:39:50 | - | 188,050 |
10.10.24 17:39:35 | - | 188,050 |
10.10.24 17:39:20 | - | 188,050 |
10.10.24 17:38:46 | - | 188,050 |
10.10.24 17:37:38 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:17 | - | 188,050 |
10.10.24 17:36:35 | - | 188,150 |
10.10.24 17:36:25 | - | 188,200 |
10.10.24 17:36:12 | - | 188,000 |
10.10.24 17:34:34 | - | 188,050 |
10.10.24 17:34:20 | - | 188,100 |
10.10.24 17:34:14 | - | 188,150 |
10.10.24 17:33:56 | - | 188,150 |
10.10.24 17:33:12 | - | 188,300 |
10.10.24 17:32:31 | - | 188,400 |
10.10.24 17:31:01 | - | 188,400 |
10.10.24 17:31:01 | - | 188,400 |
10.10.24 17:30:54 | - | 188,400 |
10.10.24 17:30:46 | - | 188,400 |
10.10.24 17:30:45 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:44 | - | 188,400 |
10.10.24 17:30:40 | - | 188,400 |
10.10.24 17:30:34 | - | 188,400 |
10.10.24 17:30:34 | - | 188,400 |
10.10.24 17:30:34 | - | 188,400 |
10.10.24 17:30:33 | - | 188,450 |
10.10.24 17:30:05 | - | 188,600 |
10.10.24 17:29:21 | - | 188,600 |
10.10.24 17:28:58 | - | 188,550 |
10.10.24 17:27:50 | - | 188,600 |
10.10.24 17:25:05 | - | 188,550 |
10.10.24 17:24:53 | - | 188,600 |
10.10.24 17:24:37 | - | 188,600 |
10.10.24 17:23:49 | - | 188,650 |
10.10.24 17:23:12 | - | 188,550 |