CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:01 | - | 188,550 |
10.10.24 16:10:01 | - | 188,550 |
10.10.24 16:10:01 | - | 188,550 |
10.10.24 16:10:01 | - | 188,550 |
10.10.24 16:10:01 | - | 188,550 |
10.10.24 16:10:01 | - | 188,550 |
10.10.24 16:07:22 | - | 188,500 |
10.10.24 16:06:07 | - | 188,450 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:05:49 | - | 188,400 |
10.10.24 16:04:04 | - | 188,150 |
10.10.24 16:02:58 | - | 188,200 |
10.10.24 16:01:18 | - | 188,100 |
10.10.24 16:01:18 | - | 188,100 |
10.10.24 16:01:18 | - | 188,100 |
10.10.24 16:01:18 | - | 188,100 |
10.10.24 16:01:18 | - | 188,100 |
10.10.24 15:58:17 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:48 | - | 188,400 |
10.10.24 15:56:02 | - | 188,400 |
10.10.24 15:55:10 | - | 188,350 |
10.10.24 15:53:47 | - | 188,400 |
10.10.24 15:52:32 | - | 188,850 |
10.10.24 15:51:05 | - | 188,900 |
10.10.24 15:49:55 | - | 188,850 |
10.10.24 15:48:01 | - | 188,250 |
10.10.24 15:46:53 | - | 187,650 |
10.10.24 15:45:58 | - | 187,650 |
10.10.24 15:45:19 | - | 188,000 |
10.10.24 15:44:18 | - | 187,600 |
10.10.24 15:42:42 | - | 187,550 |
10.10.24 15:40:26 | - | 187,600 |
10.10.24 15:39:41 | - | 187,650 |