CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:00:43 | - | 186,550 |
10.10.24 10:48:05 | - | 186,600 |
10.10.24 10:42:58 | - | 186,550 |
10.10.24 10:27:48 | - | 186,600 |
10.10.24 10:15:23 | - | 186,550 |
10.10.24 10:10:22 | - | 186,450 |
10.10.24 10:05:02 | - | 186,350 |
10.10.24 09:53:53 | - | 186,200 |
10.10.24 09:46:07 | - | 186,250 |
10.10.24 09:34:26 | - | 186,300 |
10.10.24 09:28:57 | - | 186,350 |
10.10.24 09:23:42 | - | 186,350 |
10.10.24 09:15:45 | - | 186,400 |
10.10.24 08:48:09 | - | 186,450 |
10.10.24 08:48:09 | - | 186,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:42:37 | - | 186,400 |
10.10.24 08:32:02 | - | 186,450 |
10.10.24 08:24:05 | - | 186,400 |
10.10.24 08:05:02 | - | 186,350 |
10.10.24 07:56:13 | - | 186,400 |
10.10.24 07:50:01 | - | 186,450 |
10.10.24 07:35:27 | - | 186,500 |
09.10.24 22:00:00 | - | 187,650 |
09.10.24 21:59:52 | - | 187,650 |
09.10.24 21:59:32 | - | 188,000 |
09.10.24 21:59:24 | - | 188,100 |
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:13 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:13 | - | 187,800 |
09.10.24 21:59:01 | - | 187,700 |
09.10.24 21:58:58 | - | 187,700 |
09.10.24 21:58:57 | - | 187,600 |
09.10.24 21:58:56 | - | 187,450 |
09.10.24 21:58:55 | - | 187,450 |
09.10.24 21:58:54 | - | 187,500 |
09.10.24 21:58:54 | - | 187,500 |
09.10.24 21:58:54 | - | 187,500 |