CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:45 | - | 187,150 |
09.10.24 21:46:26 | - | 187,050 |
09.10.24 21:46:26 | - | 187,050 |
09.10.24 21:46:26 | - | 187,050 |
09.10.24 21:46:26 | - | 187,050 |
09.10.24 21:46:24 | - | 187,050 |
09.10.24 21:45:32 | - | 187,000 |
09.10.24 21:45:01 | - | 186,950 |
09.10.24 21:44:53 | - | 186,950 |
09.10.24 21:44:34 | - | 186,850 |
09.10.24 21:44:29 | - | 186,950 |
09.10.24 21:44:28 | - | 186,950 |
09.10.24 21:44:02 | - | 187,100 |
09.10.24 21:44:02 | - | 187,100 |
09.10.24 21:43:30 | - | 187,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:18 | - | 187,050 |
09.10.24 21:43:18 | - | 187,050 |
09.10.24 21:43:18 | - | 187,050 |
09.10.24 21:43:18 | - | 187,050 |
09.10.24 21:43:16 | - | 187,150 |
09.10.24 21:43:14 | - | 187,050 |
09.10.24 21:43:14 | - | 187,050 |
09.10.24 21:43:13 | - | 187,200 |
09.10.24 21:43:12 | - | 187,300 |
09.10.24 21:43:12 | - | 187,300 |
09.10.24 21:43:12 | - | 187,300 |
09.10.24 21:43:12 | - | 187,300 |
09.10.24 21:42:53 | - | 187,200 |
09.10.24 21:42:51 | - | 187,250 |
09.10.24 21:42:39 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:36 | - | 187,400 |
09.10.24 21:42:27 | - | 187,400 |
09.10.24 21:42:05 | - | 187,400 |
09.10.24 21:42:04 | - | 187,500 |
09.10.24 21:41:57 | - | 187,600 |
09.10.24 21:41:53 | - | 187,600 |
09.10.24 21:41:52 | - | 187,600 |
09.10.24 21:41:51 | - | 187,600 |
09.10.24 21:41:46 | - | 187,600 |
09.10.24 21:41:42 | - | 187,650 |
09.10.24 21:41:12 | - | 187,600 |
09.10.24 21:41:11 | - | 187,550 |
09.10.24 21:41:09 | - | 187,600 |
09.10.24 21:41:07 | - | 187,600 |
09.10.24 21:40:40 | - | 187,550 |