CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:45 | - | 188,600 |
10.10.24 17:20:55 | - | 188,550 |
10.10.24 17:19:57 | - | 188,500 |
10.10.24 17:19:02 | - | 188,500 |
10.10.24 17:18:35 | - | 188,600 |
10.10.24 17:16:57 | - | 188,650 |
10.10.24 17:16:10 | - | 188,650 |
10.10.24 17:15:02 | - | 188,400 |
10.10.24 17:14:28 | - | 188,450 |
10.10.24 17:14:03 | - | 188,400 |
10.10.24 17:12:54 | - | 188,750 |
10.10.24 17:11:15 | - | 188,850 |
10.10.24 17:10:58 | - | 189,100 |
10.10.24 17:08:02 | - | 188,350 |
10.10.24 17:07:06 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:27 | - | 188,250 |
10.10.24 17:04:26 | - | 188,200 |
10.10.24 17:03:45 | - | 188,450 |
10.10.24 17:01:57 | - | 188,400 |
10.10.24 17:00:57 | - | 188,250 |
10.10.24 16:56:52 | - | 188,300 |
10.10.24 16:55:40 | - | 188,450 |
10.10.24 16:54:09 | - | 188,450 |
10.10.24 16:53:01 | - | 188,500 |
10.10.24 16:52:13 | - | 188,450 |
10.10.24 16:51:32 | - | 188,500 |
10.10.24 16:50:39 | - | 188,500 |
10.10.24 16:49:56 | - | 188,650 |
10.10.24 16:48:45 | - | 188,300 |
10.10.24 16:47:01 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:18 | - | 188,300 |
10.10.24 16:45:28 | - | 188,300 |
10.10.24 16:44:05 | - | 188,250 |
10.10.24 16:43:41 | - | 188,400 |
10.10.24 16:42:40 | - | 188,450 |
10.10.24 16:41:46 | - | 188,550 |
10.10.24 16:39:24 | - | 188,550 |
10.10.24 16:38:20 | - | 188,650 |
10.10.24 16:37:38 | - | 188,700 |
10.10.24 16:37:38 | - | 188,700 |
10.10.24 16:37:38 | - | 188,700 |
10.10.24 16:37:38 | - | 188,700 |
10.10.24 16:37:38 | - | 188,700 |
10.10.24 16:37:38 | - | 188,700 |
10.10.24 16:37:38 | - | 188,700 |