CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:09 | - | 186,950 |
11.10.24 18:39:06 | - | 186,950 |
11.10.24 18:38:47 | - | 186,900 |
11.10.24 18:38:45 | - | 186,950 |
11.10.24 18:38:37 | - | 186,900 |
11.10.24 18:38:07 | - | 186,950 |
11.10.24 18:38:06 | - | 186,900 |
11.10.24 18:36:14 | - | 186,950 |
11.10.24 18:36:07 | - | 186,950 |
11.10.24 18:36:03 | - | 186,900 |
11.10.24 18:35:40 | - | 186,950 |
11.10.24 18:35:10 | - | 186,850 |
11.10.24 18:30:17 | - | 186,650 |
11.10.24 18:30:12 | - | 186,650 |
11.10.24 18:26:47 | - | 186,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:01 | - | 186,650 |
11.10.24 18:23:55 | - | 186,600 |
11.10.24 18:20:22 | - | 186,650 |
11.10.24 18:19:15 | - | 186,600 |
11.10.24 18:18:56 | - | 186,700 |
11.10.24 18:18:48 | - | 186,750 |
11.10.24 18:17:40 | - | 186,800 |
11.10.24 18:17:39 | - | 186,800 |
11.10.24 18:17:09 | - | 186,850 |
11.10.24 18:17:06 | - | 186,900 |
11.10.24 18:17:04 | - | 186,850 |
11.10.24 18:15:41 | - | 186,900 |
11.10.24 18:15:01 | - | 186,900 |
11.10.24 18:14:41 | - | 186,850 |
11.10.24 18:14:17 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:12 | - | 187,000 |
11.10.24 18:14:09 | - | 187,000 |
11.10.24 18:13:26 | - | 186,950 |
11.10.24 18:13:15 | - | 186,900 |
11.10.24 18:12:57 | - | 186,850 |
11.10.24 18:12:47 | - | 186,850 |
11.10.24 18:12:06 | - | 186,900 |
11.10.24 18:10:43 | - | 186,800 |
11.10.24 18:10:38 | - | 186,750 |
11.10.24 18:10:37 | - | 186,650 |
11.10.24 18:10:36 | - | 186,600 |
11.10.24 18:10:01 | - | 186,550 |
11.10.24 18:09:07 | - | 186,600 |
11.10.24 18:08:14 | - | 186,600 |
11.10.24 18:07:58 | - | 186,600 |