CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:52 | - | 187,050 |
11.10.24 20:34:27 | - | 187,000 |
11.10.24 20:34:27 | - | 187,000 |
11.10.24 20:30:25 | - | 187,050 |
11.10.24 20:30:25 | - | 187,050 |
11.10.24 20:30:23 | - | 187,000 |
11.10.24 20:29:41 | - | 186,950 |
11.10.24 20:29:14 | - | 186,950 |
11.10.24 20:29:14 | - | 186,950 |
11.10.24 20:29:14 | - | 186,950 |
11.10.24 20:29:11 | - | 186,900 |
11.10.24 20:28:00 | - | 186,950 |
11.10.24 20:26:09 | - | 186,900 |
11.10.24 20:26:05 | - | 186,850 |
11.10.24 20:25:36 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:25:36 | - | 187,100 |
11.10.24 20:23:47 | - | 187,050 |
11.10.24 20:23:02 | - | 187,100 |
11.10.24 20:23:01 | - | 187,050 |
11.10.24 20:23:01 | - | 187,050 |
11.10.24 20:23:01 | - | 187,050 |
11.10.24 20:22:43 | - | 187,000 |
11.10.24 20:22:13 | - | 186,950 |
11.10.24 20:22:01 | - | 186,850 |
11.10.24 20:19:53 | - | 186,800 |
11.10.24 20:19:52 | - | 186,700 |
11.10.24 20:19:02 | - | 186,800 |
11.10.24 20:15:33 | - | 186,850 |
11.10.24 20:14:53 | - | 186,950 |
11.10.24 20:14:53 | - | 186,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:18 | - | 186,950 |
11.10.24 20:09:13 | - | 186,900 |
11.10.24 20:09:10 | - | 186,850 |
11.10.24 20:09:02 | - | 186,800 |
11.10.24 20:06:34 | - | 186,750 |
11.10.24 20:06:27 | - | 186,700 |
11.10.24 20:04:47 | - | 186,650 |
11.10.24 20:04:42 | - | 186,650 |
11.10.24 20:04:41 | - | 186,450 |
11.10.24 20:02:21 | - | 186,400 |
11.10.24 20:02:21 | - | 186,400 |
11.10.24 20:02:10 | - | 186,500 |
11.10.24 20:02:10 | - | 186,500 |
11.10.24 20:00:56 | - | 186,600 |
11.10.24 20:00:56 | - | 186,600 |