CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:23 | - | 187,050 |
11.10.24 20:50:22 | - | 187,000 |
11.10.24 20:50:21 | - | 186,950 |
11.10.24 20:50:21 | - | 186,950 |
11.10.24 20:50:21 | - | 186,950 |
11.10.24 20:50:20 | - | 187,050 |
11.10.24 20:50:17 | - | 186,950 |
11.10.24 20:50:17 | - | 186,950 |
11.10.24 20:50:16 | - | 187,000 |
11.10.24 20:50:14 | - | 186,950 |
11.10.24 20:50:14 | - | 186,950 |
11.10.24 20:50:13 | - | 187,000 |
11.10.24 20:50:13 | - | 187,000 |
11.10.24 20:50:12 | - | 186,950 |
11.10.24 20:50:11 | - | 187,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:10 | - | 187,000 |
11.10.24 20:50:10 | - | 187,000 |
11.10.24 20:50:10 | - | 187,000 |
11.10.24 20:50:09 | - | 186,950 |
11.10.24 20:50:09 | - | 186,950 |
11.10.24 20:50:08 | - | 187,000 |
11.10.24 20:50:06 | - | 187,050 |
11.10.24 20:50:05 | - | 187,000 |
11.10.24 20:50:04 | - | 186,950 |
11.10.24 20:50:03 | - | 187,050 |
11.10.24 20:50:01 | - | 187,000 |
11.10.24 20:50:00 | - | 186,950 |
11.10.24 20:49:59 | - | 187,050 |
11.10.24 20:49:57 | - | 187,000 |
11.10.24 20:49:03 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:48:48 | - | 187,100 |
11.10.24 20:47:38 | - | 187,250 |
11.10.24 20:47:00 | - | 187,200 |
11.10.24 20:46:57 | - | 187,200 |
11.10.24 20:46:56 | - | 187,300 |
11.10.24 20:46:38 | - | 187,400 |
11.10.24 20:45:58 | - | 187,350 |
11.10.24 20:45:00 | - | 187,400 |
11.10.24 20:45:00 | - | 187,400 |
11.10.24 20:44:57 | - | 187,300 |
11.10.24 20:42:24 | - | 187,250 |
11.10.24 20:42:04 | - | 187,200 |
11.10.24 20:41:53 | - | 187,150 |
11.10.24 20:37:17 | - | 187,100 |
11.10.24 20:37:17 | - | 187,100 |