CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:02 | - | 186,700 |
11.10.24 19:11:14 | - | 186,650 |
11.10.24 19:11:14 | - | 186,650 |
11.10.24 19:11:13 | - | 186,650 |
11.10.24 19:10:51 | - | 186,550 |
11.10.24 19:10:51 | - | 186,550 |
11.10.24 19:10:51 | - | 186,550 |
11.10.24 19:10:51 | - | 186,550 |
11.10.24 19:10:19 | - | 186,450 |
11.10.24 19:10:19 | - | 186,450 |
11.10.24 19:07:13 | - | 186,450 |
11.10.24 19:06:01 | - | 186,400 |
11.10.24 19:05:03 | - | 186,400 |
11.10.24 19:04:56 | - | 186,450 |
11.10.24 19:04:40 | - | 186,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:40 | - | 186,450 |
11.10.24 19:04:40 | - | 186,450 |
11.10.24 19:03:57 | - | 186,500 |
11.10.24 19:03:57 | - | 186,500 |
11.10.24 19:03:57 | - | 186,500 |
11.10.24 19:03:55 | - | 186,550 |
11.10.24 19:00:14 | - | 186,550 |
11.10.24 19:00:14 | - | 186,550 |
11.10.24 19:00:14 | - | 186,550 |
11.10.24 18:58:31 | - | 186,550 |
11.10.24 18:58:23 | - | 186,650 |
11.10.24 18:57:50 | - | 186,600 |
11.10.24 18:57:32 | - | 186,600 |
11.10.24 18:57:31 | - | 186,650 |
11.10.24 18:57:30 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:11 | - | 186,550 |
11.10.24 18:54:33 | - | 186,650 |
11.10.24 18:54:20 | - | 186,750 |
11.10.24 18:53:02 | - | 186,850 |
11.10.24 18:53:02 | - | 186,850 |
11.10.24 18:50:27 | - | 186,800 |
11.10.24 18:49:50 | - | 186,800 |
11.10.24 18:49:25 | - | 186,900 |
11.10.24 18:46:28 | - | 186,900 |
11.10.24 18:45:56 | - | 186,950 |
11.10.24 18:42:38 | - | 186,900 |
11.10.24 18:41:55 | - | 186,900 |
11.10.24 18:41:40 | - | 187,000 |
11.10.24 18:41:40 | - | 187,000 |
11.10.24 18:40:09 | - | 186,950 |