CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:00 | - | 187,550 |
11.10.24 21:23:39 | - | 187,600 |
11.10.24 21:23:20 | - | 187,600 |
11.10.24 21:23:14 | - | 187,600 |
11.10.24 21:23:00 | - | 187,450 |
11.10.24 21:15:51 | - | 187,450 |
11.10.24 21:15:46 | - | 187,400 |
11.10.24 21:15:46 | - | 187,400 |
11.10.24 21:15:45 | - | 187,500 |
11.10.24 21:13:11 | - | 187,500 |
11.10.24 21:13:04 | - | 187,550 |
11.10.24 21:12:47 | - | 187,500 |
11.10.24 21:12:26 | - | 187,550 |
11.10.24 21:09:35 | - | 187,500 |
11.10.24 21:08:06 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:03 | - | 187,400 |
11.10.24 21:08:02 | - | 187,400 |
11.10.24 21:08:02 | - | 187,400 |
11.10.24 21:07:03 | - | 187,600 |
11.10.24 21:04:29 | - | 187,600 |
11.10.24 21:03:24 | - | 187,500 |
11.10.24 21:03:23 | - | 187,450 |
11.10.24 21:02:29 | - | 187,400 |
11.10.24 21:02:22 | - | 187,350 |
11.10.24 21:02:14 | - | 187,400 |
11.10.24 21:02:02 | - | 187,350 |
11.10.24 21:02:02 | - | 187,350 |
11.10.24 21:02:01 | - | 187,350 |
11.10.24 21:01:59 | - | 187,350 |
11.10.24 21:01:59 | - | 187,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:01:57 | - | 187,500 |
11.10.24 21:00:44 | - | 187,300 |
11.10.24 21:00:44 | - | 187,300 |
11.10.24 21:00:35 | - | 187,250 |
11.10.24 21:00:35 | - | 187,250 |
11.10.24 21:00:21 | - | 187,350 |
11.10.24 21:00:20 | - | 187,300 |
11.10.24 20:58:23 | - | 187,200 |
11.10.24 20:56:03 | - | 187,050 |
11.10.24 20:54:18 | - | 187,000 |
11.10.24 20:53:40 | - | 187,100 |
11.10.24 20:52:36 | - | 187,050 |
11.10.24 20:52:36 | - | 187,050 |
11.10.24 20:52:12 | - | 187,050 |
11.10.24 20:52:12 | - | 187,050 |