CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:08 | - | 186,600 |
11.10.24 18:07:07 | - | 186,700 |
11.10.24 18:06:50 | - | 186,600 |
11.10.24 18:06:48 | - | 186,750 |
11.10.24 18:06:34 | - | 186,800 |
11.10.24 18:06:26 | - | 186,800 |
11.10.24 18:06:21 | - | 186,800 |
11.10.24 18:05:49 | - | 186,750 |
11.10.24 18:04:48 | - | 186,750 |
11.10.24 18:04:22 | - | 186,800 |
11.10.24 18:04:12 | - | 186,850 |
11.10.24 18:04:12 | - | 186,850 |
11.10.24 18:04:12 | - | 186,850 |
11.10.24 18:04:03 | - | 186,900 |
11.10.24 18:03:57 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:50 | - | 186,850 |
11.10.24 18:03:23 | - | 186,850 |
11.10.24 18:02:44 | - | 186,900 |
11.10.24 18:02:26 | - | 186,850 |
11.10.24 18:02:02 | - | 187,050 |
11.10.24 18:02:02 | - | 187,050 |
11.10.24 18:02:02 | - | 187,050 |
11.10.24 18:02:02 | - | 187,050 |
11.10.24 18:01:53 | - | 187,050 |
11.10.24 18:01:43 | - | 187,050 |
11.10.24 18:01:02 | - | 187,150 |
11.10.24 18:00:44 | - | 187,200 |
11.10.24 17:58:51 | - | 187,300 |
11.10.24 17:58:11 | - | 187,250 |
11.10.24 17:58:11 | - | 187,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:11 | - | 187,250 |
11.10.24 17:57:22 | - | 187,250 |
11.10.24 17:56:41 | - | 187,250 |
11.10.24 17:55:24 | - | 187,350 |
11.10.24 17:55:24 | - | 187,350 |
11.10.24 17:54:26 | - | 187,350 |
11.10.24 17:54:12 | - | 187,350 |
11.10.24 17:54:09 | - | 187,300 |
11.10.24 17:53:37 | - | 187,400 |
11.10.24 17:53:37 | - | 187,400 |
11.10.24 17:53:26 | - | 187,350 |
11.10.24 17:50:33 | - | 187,300 |
11.10.24 17:50:00 | - | 187,300 |
11.10.24 17:48:09 | - | 187,250 |
11.10.24 17:47:05 | - | 187,350 |