CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:29 | - | 187,300 |
11.10.24 17:21:02 | - | 187,300 |
11.10.24 17:20:27 | - | 187,350 |
11.10.24 17:19:57 | - | 187,350 |
11.10.24 17:19:26 | - | 187,300 |
11.10.24 17:18:56 | - | 187,300 |
11.10.24 17:17:26 | - | 187,400 |
11.10.24 17:16:36 | - | 187,400 |
11.10.24 17:15:02 | - | 187,500 |
11.10.24 17:14:37 | - | 187,550 |
11.10.24 17:12:42 | - | 187,600 |
11.10.24 17:12:33 | - | 187,400 |
11.10.24 17:11:59 | - | 187,200 |
11.10.24 17:10:37 | - | 187,150 |
11.10.24 17:09:17 | - | 187,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:42 | - | 187,150 |
11.10.24 17:07:06 | - | 187,200 |
11.10.24 17:05:51 | - | 187,200 |
11.10.24 17:05:37 | - | 187,300 |
11.10.24 17:04:19 | - | 187,200 |
11.10.24 17:01:44 | - | 187,350 |
11.10.24 17:01:19 | - | 187,250 |
11.10.24 17:00:29 | - | 187,200 |
11.10.24 16:59:47 | - | 187,450 |
11.10.24 16:58:57 | - | 187,550 |
11.10.24 16:58:35 | - | 187,650 |
11.10.24 16:58:24 | - | 187,600 |
11.10.24 16:57:32 | - | 187,500 |
11.10.24 16:56:33 | - | 187,450 |
11.10.24 16:54:24 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:37 | - | 187,400 |
11.10.24 16:53:04 | - | 187,450 |
11.10.24 16:52:22 | - | 187,450 |
11.10.24 16:51:48 | - | 187,400 |
11.10.24 16:51:48 | - | 187,400 |
11.10.24 16:51:48 | - | 187,400 |
11.10.24 16:51:48 | - | 187,400 |
11.10.24 16:51:48 | - | 187,400 |
11.10.24 16:50:56 | - | 187,350 |
11.10.24 16:49:06 | - | 187,400 |
11.10.24 16:47:45 | - | 187,300 |
11.10.24 16:47:01 | - | 187,250 |
11.10.24 16:46:50 | - | 187,250 |
11.10.24 16:45:07 | - | 187,000 |
11.10.24 16:43:59 | - | 187,000 |