Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:34 | 100 | 35,28 |
27.09.24 16:42:32 | 100 | 35,29 |
27.09.24 16:41:57 | 100 | 35,29 |
27.09.24 16:38:55 | 100 | 35,30 |
27.09.24 16:36:53 | 100 | 35,31 |
27.09.24 16:36:52 | 183 | 35,31 |
27.09.24 16:36:23 | 100 | 35,31 |
27.09.24 16:36:14 | 100 | 35,31 |
27.09.24 16:35:02 | 100 | 35,30 |
27.09.24 16:35:02 | 107 | 35,30 |
27.09.24 16:33:39 | 100 | 35,28 |
27.09.24 16:33:38 | 100 | 35,27 |
27.09.24 16:32:07 | 165 | 35,26 |
27.09.24 16:27:36 | 100 | 35,20 |
27.09.24 16:27:24 | 100 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:29 | 100 | 35,16 |
27.09.24 16:23:03 | 125 | 35,16 |
27.09.24 16:22:25 | 183 | 35,15 |
27.09.24 16:19:40 | 100 | 35,16 |
27.09.24 16:15:27 | 100 | 35,13 |
27.09.24 16:14:30 | 100 | 35,12 |
27.09.24 16:14:02 | 100 | 35,11 |
27.09.24 16:14:00 | 100 | 35,10 |
27.09.24 16:14:00 | 100 | 35,10 |
27.09.24 16:12:31 | 100 | 35,11 |
27.09.24 16:12:31 | 100 | 35,11 |
27.09.24 16:12:31 | 100 | 35,11 |
27.09.24 16:07:07 | 100 | 35,12 |
27.09.24 16:05:06 | 100 | 35,11 |
27.09.24 16:04:43 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:01 | 100 | 35,10 |
27.09.24 16:03:56 | 100 | 35,09 |
27.09.24 16:03:24 | 100 | 35,09 |
27.09.24 16:03:00 | 100 | 35,10 |
27.09.24 16:00:18 | 100 | 35,06 |
27.09.24 16:00:18 | 100 | 35,05 |
27.09.24 16:00:18 | 100 | 35,05 |
27.09.24 16:00:18 | 100 | 35,06 |
27.09.24 16:00:18 | 200 | 35,06 |
27.09.24 16:00:15 | 100 | 35,03 |
27.09.24 16:00:12 | 100 | 35,01 |
27.09.24 16:00:11 | 100 | 35,02 |
27.09.24 16:00:07 | 200 | 35,06 |
27.09.24 16:00:05 | 200 | 35,07 |
27.09.24 15:58:39 | 100 | 35,09 |