Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:11 | 100 | 35,17 |
27.09.24 19:45:03 | 100 | 35,18 |
27.09.24 19:44:20 | 100 | 35,18 |
27.09.24 19:44:20 | 100 | 35,18 |
27.09.24 19:44:20 | 100 | 35,18 |
27.09.24 19:44:20 | 107 | 35,18 |
27.09.24 19:42:31 | 100 | 35,17 |
27.09.24 19:41:31 | 100 | 35,17 |
27.09.24 19:41:31 | 100 | 35,17 |
27.09.24 19:40:27 | 100 | 35,18 |
27.09.24 19:39:39 | 100 | 35,18 |
27.09.24 19:39:39 | 100 | 35,18 |
27.09.24 19:36:45 | 100 | 35,15 |
27.09.24 19:35:29 | 100 | 35,15 |
27.09.24 19:29:59 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:59 | 100 | 35,18 |
27.09.24 19:29:59 | 100 | 35,18 |
27.09.24 19:29:40 | 100 | 35,17 |
27.09.24 19:29:40 | 100 | 35,17 |
27.09.24 19:28:49 | 100 | 35,17 |
27.09.24 19:27:19 | 100 | 35,17 |
27.09.24 19:26:46 | 100 | 35,16 |
27.09.24 19:25:45 | 100 | 35,16 |
27.09.24 19:20:57 | 100 | 35,15 |
27.09.24 19:20:57 | 100 | 35,15 |
27.09.24 19:20:57 | 100 | 35,15 |
27.09.24 19:20:27 | 100 | 35,15 |
27.09.24 19:19:22 | 100 | 35,15 |
27.09.24 19:18:01 | 100 | 35,13 |
27.09.24 19:17:27 | 183 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:51 | 100 | 35,14 |
27.09.24 19:15:28 | 100 | 35,14 |
27.09.24 19:09:51 | 175 | 35,10 |
27.09.24 19:08:53 | 111 | 35,09 |
27.09.24 19:05:40 | 100 | 35,12 |
27.09.24 19:05:26 | 100 | 35,13 |
27.09.24 18:50:42 | 100 | 35,12 |
27.09.24 18:47:30 | 100 | 35,13 |
27.09.24 18:36:42 | 100 | 35,09 |
27.09.24 18:33:49 | 126 | 35,11 |
27.09.24 18:33:45 | 144 | 35,10 |
27.09.24 18:32:00 | 100 | 35,11 |
27.09.24 18:32:00 | 100 | 35,11 |
27.09.24 18:32:00 | 100 | 35,12 |
27.09.24 18:24:16 | 100 | 35,12 |