Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:02 | 116 | 35,12 |
27.09.24 17:24:02 | 200 | 35,12 |
27.09.24 17:24:02 | 200 | 35,12 |
27.09.24 17:23:59 | 162 | 35,12 |
27.09.24 17:23:59 | 100 | 35,12 |
27.09.24 17:23:59 | 135 | 35,12 |
27.09.24 17:22:34 | 100 | 35,11 |
27.09.24 17:21:51 | 200 | 35,11 |
27.09.24 17:16:41 | 100 | 35,08 |
27.09.24 17:16:26 | 100 | 35,08 |
27.09.24 17:16:09 | 100 | 35,08 |
27.09.24 17:16:09 | 183 | 35,08 |
27.09.24 17:16:05 | 100 | 35,08 |
27.09.24 17:13:52 | 127 | 35,09 |
27.09.24 17:08:42 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:23 | 100 | 35,12 |
27.09.24 17:06:50 | 100 | 35,15 |
27.09.24 17:06:35 | 100 | 35,15 |
27.09.24 17:06:30 | 100 | 35,17 |
27.09.24 17:06:30 | 100 | 35,15 |
27.09.24 17:05:58 | 100 | 35,14 |
27.09.24 17:04:12 | 100 | 35,11 |
27.09.24 17:02:07 | 165 | 35,11 |
27.09.24 17:01:52 | 100 | 35,10 |
27.09.24 17:01:25 | 100 | 35,11 |
27.09.24 17:01:25 | 100 | 35,10 |
27.09.24 17:01:25 | 200 | 35,10 |
27.09.24 17:01:10 | 100 | 35,10 |
27.09.24 16:57:43 | 100 | 35,12 |
27.09.24 16:55:39 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:31 | 100 | 35,11 |
27.09.24 16:50:32 | 100 | 35,16 |
27.09.24 16:50:28 | 100 | 35,15 |
27.09.24 16:50:28 | 183 | 35,14 |
27.09.24 16:50:12 | 100 | 35,14 |
27.09.24 16:50:11 | 113 | 35,14 |
27.09.24 16:49:36 | 100 | 35,12 |
27.09.24 16:47:28 | 100 | 35,20 |
27.09.24 16:47:28 | 100 | 35,20 |
27.09.24 16:47:28 | 100 | 35,20 |
27.09.24 16:47:17 | 100 | 35,23 |
27.09.24 16:46:46 | 100 | 35,26 |
27.09.24 16:46:44 | 100 | 35,26 |
27.09.24 16:46:23 | 100 | 35,24 |
27.09.24 16:44:16 | 100 | 35,23 |