Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:16 | 100 | 35,12 |
27.09.24 18:24:16 | 100 | 35,12 |
27.09.24 18:24:16 | 100 | 35,12 |
27.09.24 18:24:16 | 100 | 35,12 |
27.09.24 18:24:02 | 100 | 35,12 |
27.09.24 18:19:31 | 500 | 35,13 |
27.09.24 18:16:47 | 100 | 35,15 |
27.09.24 18:16:47 | 100 | 35,15 |
27.09.24 18:05:01 | 100 | 35,12 |
27.09.24 18:04:12 | 100 | 35,13 |
27.09.24 17:53:38 | 100 | 35,14 |
27.09.24 17:53:38 | 100 | 35,14 |
27.09.24 17:51:33 | 100 | 35,16 |
27.09.24 17:48:48 | 100 | 35,16 |
27.09.24 17:47:41 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:00 | 100 | 35,18 |
27.09.24 17:44:02 | 100 | 35,16 |
27.09.24 17:43:56 | 100 | 35,15 |
27.09.24 17:43:56 | 100 | 35,15 |
27.09.24 17:43:56 | 100 | 35,15 |
27.09.24 17:43:56 | 100 | 35,15 |
27.09.24 17:43:56 | 100 | 35,15 |
27.09.24 17:43:56 | 100 | 35,15 |
27.09.24 17:41:30 | 100 | 35,16 |
27.09.24 17:41:27 | 100 | 35,16 |
27.09.24 17:41:27 | 100 | 35,16 |
27.09.24 17:36:32 | 100 | 35,22 |
27.09.24 17:35:18 | 100 | 35,19 |
27.09.24 17:35:00 | 100 | 35,18 |
27.09.24 17:35:00 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:23 | 100 | 35,18 |
27.09.24 17:32:49 | 100 | 35,19 |
27.09.24 17:32:47 | 103 | 35,16 |
27.09.24 17:32:47 | 100 | 35,16 |
27.09.24 17:32:47 | 100 | 35,16 |
27.09.24 17:30:48 | 100 | 35,11 |
27.09.24 17:30:22 | 100 | 35,11 |
27.09.24 17:28:35 | 186 | 35,11 |
27.09.24 17:28:35 | 200 | 35,11 |
27.09.24 17:28:35 | 169 | 35,11 |
27.09.24 17:28:35 | 103 | 35,11 |
27.09.24 17:28:08 | 100 | 35,11 |
27.09.24 17:26:54 | 100 | 35,12 |
27.09.24 17:25:48 | 100 | 35,12 |
27.09.24 17:24:56 | 100 | 35,13 |