Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:41 | 100 | 35,07 |
27.09.24 20:26:38 | 100 | 35,06 |
27.09.24 20:26:38 | 100 | 35,07 |
27.09.24 20:26:38 | 100 | 35,07 |
27.09.24 20:21:30 | 100 | 35,08 |
27.09.24 20:21:30 | 100 | 35,08 |
27.09.24 20:21:26 | 100 | 35,07 |
27.09.24 20:21:18 | 100 | 35,07 |
27.09.24 20:20:06 | 100 | 35,07 |
27.09.24 20:20:06 | 100 | 35,07 |
27.09.24 20:16:00 | 100 | 35,06 |
27.09.24 20:16:00 | 100 | 35,06 |
27.09.24 20:15:01 | 182 | 35,06 |
27.09.24 20:14:39 | 183 | 35,06 |
27.09.24 20:13:46 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:14 | 355 | 35,07 |
27.09.24 20:11:50 | 111 | 35,07 |
27.09.24 20:09:02 | 100 | 35,09 |
27.09.24 20:08:35 | 100 | 35,09 |
27.09.24 20:08:27 | 100 | 35,09 |
27.09.24 20:08:27 | 100 | 35,09 |
27.09.24 20:08:27 | 100 | 35,09 |
27.09.24 20:08:27 | 100 | 35,09 |
27.09.24 20:05:41 | 100 | 35,07 |
27.09.24 20:05:41 | 100 | 35,07 |
27.09.24 20:05:41 | 100 | 35,07 |
27.09.24 20:05:25 | 100 | 35,08 |
27.09.24 20:05:18 | 100 | 35,08 |
27.09.24 20:05:13 | 100 | 35,08 |
27.09.24 20:04:07 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:19 | 100 | 35,13 |
27.09.24 19:59:20 | 199 | 35,13 |
27.09.24 19:55:48 | 100 | 35,14 |
27.09.24 19:51:57 | 100 | 35,16 |
27.09.24 19:51:57 | 300 | 35,15 |
27.09.24 19:51:57 | 205 | 35,15 |
27.09.24 19:48:57 | 100 | 35,17 |
27.09.24 19:48:38 | 100 | 35,18 |
27.09.24 19:48:00 | 100 | 35,18 |
27.09.24 19:48:00 | 100 | 35,19 |
27.09.24 19:48:00 | 100 | 35,19 |
27.09.24 19:46:24 | 100 | 35,18 |
27.09.24 19:46:24 | 100 | 35,18 |
27.09.24 19:46:24 | 100 | 35,18 |
27.09.24 19:46:24 | 100 | 35,19 |