Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:44 | 100 | 33,32 |
06.06.25 15:43:44 | 100 | 33,32 |
06.06.25 15:38:20 | 100 | 33,45 |
06.06.25 15:37:22 | 100 | 33,41 |
06.06.25 15:36:58 | 100 | 33,42 |
06.06.25 15:36:44 | 100 | 33,40 |
06.06.25 15:35:33 | 100 | 33,33 |
06.06.25 15:35:33 | 100 | 33,32 |
06.06.25 15:35:30 | 100 | 33,31 |
06.06.25 15:34:25 | 158 | 33,32 |
06.06.25 15:34:25 | 100 | 33,32 |
06.06.25 15:34:24 | 100 | 33,33 |
06.06.25 15:32:13 | 100 | 33,31 |
06.06.25 15:31:32 | 100 | 33,34 |
06.06.25 15:31:23 | 100 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:48 | 100 | 33,29 |
06.06.25 15:30:03 | 100 | 33,39 |
06.06.25 15:30:01 | 100 | 33,39 |
05.06.25 21:59:54 | 100 | 32,93 |
05.06.25 21:59:54 | 100 | 32,93 |
05.06.25 21:59:54 | 100 | 32,93 |
05.06.25 21:59:54 | 331 | 32,94 |
05.06.25 21:59:54 | 100 | 32,94 |
05.06.25 21:59:54 | 100 | 32,93 |
05.06.25 21:59:53 | 100 | 32,93 |
05.06.25 21:59:53 | 100 | 32,92 |
05.06.25 21:59:50 | 100 | 32,92 |
05.06.25 21:59:50 | 100 | 32,92 |
05.06.25 21:59:50 | 100 | 32,92 |
05.06.25 21:59:50 | 200 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:45 | 100 | 32,91 |
05.06.25 21:59:45 | 100 | 32,91 |
05.06.25 21:59:42 | 100 | 32,90 |
05.06.25 21:59:41 | 200 | 32,90 |
05.06.25 21:59:41 | 100 | 32,90 |
05.06.25 21:59:40 | 100 | 32,90 |
05.06.25 21:59:40 | 200 | 32,90 |
05.06.25 21:59:35 | 200 | 32,90 |
05.06.25 21:59:34 | 200 | 32,90 |
05.06.25 21:59:33 | 100 | 32,90 |
05.06.25 21:59:32 | 100 | 32,90 |
05.06.25 21:59:31 | 158 | 32,90 |
05.06.25 21:59:31 | 142 | 32,90 |
05.06.25 21:59:30 | 350 | 32,90 |
05.06.25 21:59:30 | 100 | 32,90 |