Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:50:02 | 100 | 33,68 |
12.06.25 18:50:02 | 100 | 33,68 |
12.06.25 18:45:25 | 100 | 33,69 |
12.06.25 18:45:25 | 100 | 33,69 |
12.06.25 18:44:43 | 100 | 33,68 |
12.06.25 18:40:28 | 100 | 33,67 |
12.06.25 18:32:37 | 100 | 33,63 |
12.06.25 18:32:37 | 100 | 33,64 |
12.06.25 18:32:31 | 100 | 33,63 |
12.06.25 18:32:25 | 100 | 33,63 |
12.06.25 18:31:56 | 100 | 33,59 |
12.06.25 18:31:56 | 100 | 33,60 |
12.06.25 18:28:55 | 100 | 33,61 |
12.06.25 18:27:53 | 100 | 33,61 |
12.06.25 18:27:51 | 100 | 33,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:51 | 100 | 33,62 |
12.06.25 18:27:51 | 117 | 33,62 |
12.06.25 18:27:05 | 100 | 33,58 |
12.06.25 18:24:55 | 100 | 33,56 |
12.06.25 18:24:53 | 100 | 33,57 |
12.06.25 18:24:53 | 100 | 33,57 |
12.06.25 18:24:05 | 100 | 33,57 |
12.06.25 18:22:37 | 100 | 33,61 |
12.06.25 18:22:37 | 100 | 33,62 |
12.06.25 18:17:01 | 195 | 33,64 |
12.06.25 18:13:07 | 100 | 33,65 |
12.06.25 18:13:05 | 100 | 33,66 |
12.06.25 18:11:41 | 100 | 33,67 |
12.06.25 18:10:24 | 100 | 33,66 |
12.06.25 18:10:19 | 100 | 33,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:44 | 200 | 33,60 |
12.06.25 18:07:44 | 100 | 33,60 |
12.06.25 18:07:24 | 100 | 33,60 |
12.06.25 18:05:13 | 100 | 33,63 |
12.06.25 17:58:54 | 100 | 33,64 |
12.06.25 17:56:15 | 100 | 33,58 |
12.06.25 17:56:05 | 400 | 33,58 |
12.06.25 17:56:05 | 100 | 33,58 |
12.06.25 17:55:50 | 100 | 33,57 |
12.06.25 17:55:50 | 100 | 33,57 |
12.06.25 17:55:12 | 100 | 33,56 |
12.06.25 17:54:58 | 100 | 33,56 |
12.06.25 17:54:51 | 100 | 33,56 |
12.06.25 17:54:05 | 100 | 33,56 |
12.06.25 17:53:45 | 100 | 33,55 |