Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:07 | 200 | 33,70 |
12.06.25 20:17:51 | 100 | 33,71 |
12.06.25 20:16:33 | 100 | 33,70 |
12.06.25 20:16:00 | 100 | 33,70 |
12.06.25 20:16:00 | 100 | 33,70 |
12.06.25 20:14:54 | 200 | 33,72 |
12.06.25 20:09:13 | 100 | 33,74 |
12.06.25 20:09:13 | 200 | 33,73 |
12.06.25 20:07:20 | 100 | 33,73 |
12.06.25 20:06:20 | 100 | 33,74 |
12.06.25 20:03:17 | 100 | 33,74 |
12.06.25 20:03:17 | 100 | 33,74 |
12.06.25 20:02:46 | 100 | 33,75 |
12.06.25 20:02:01 | 100 | 33,74 |
12.06.25 20:01:04 | 300 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:58:39 | 100 | 33,73 |
12.06.25 19:58:12 | 100 | 33,73 |
12.06.25 19:58:10 | 100 | 33,72 |
12.06.25 19:58:10 | 100 | 33,72 |
12.06.25 19:57:49 | 100 | 33,71 |
12.06.25 19:54:44 | 100 | 33,72 |
12.06.25 19:54:44 | 100 | 33,72 |
12.06.25 19:53:45 | 100 | 33,72 |
12.06.25 19:53:45 | 100 | 33,73 |
12.06.25 19:47:43 | 100 | 33,73 |
12.06.25 19:39:50 | 100 | 33,71 |
12.06.25 19:39:50 | 100 | 33,71 |
12.06.25 19:39:50 | 200 | 33,71 |
12.06.25 19:39:50 | 100 | 33,71 |
12.06.25 19:37:06 | 100 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:37:06 | 100 | 33,69 |
12.06.25 19:34:56 | 100 | 33,71 |
12.06.25 19:34:56 | 100 | 33,71 |
12.06.25 19:34:56 | 100 | 33,71 |
12.06.25 19:34:33 | 100 | 33,72 |
12.06.25 19:33:17 | 100 | 33,72 |
12.06.25 19:33:05 | 200 | 33,72 |
12.06.25 19:33:05 | 100 | 33,72 |
12.06.25 19:32:32 | 100 | 33,73 |
12.06.25 19:31:16 | 100 | 33,71 |
12.06.25 19:30:42 | 100 | 33,69 |
12.06.25 19:29:21 | 100 | 33,70 |
12.06.25 19:29:21 | 100 | 33,70 |
12.06.25 19:29:03 | 100 | 33,71 |
12.06.25 19:28:24 | 100 | 33,70 |