Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:02 | 200 | 33,69 |
12.06.25 21:12:02 | 200 | 33,69 |
12.06.25 21:11:42 | 137 | 33,68 |
12.06.25 21:11:42 | 106 | 33,68 |
12.06.25 21:11:29 | 100 | 33,69 |
12.06.25 21:08:53 | 100 | 33,67 |
12.06.25 21:08:53 | 300 | 33,67 |
12.06.25 21:08:53 | 200 | 33,67 |
12.06.25 21:08:53 | 200 | 33,67 |
12.06.25 21:06:33 | 100 | 33,68 |
12.06.25 21:03:40 | 100 | 33,70 |
12.06.25 21:03:40 | 100 | 33,70 |
12.06.25 21:03:18 | 200 | 33,71 |
12.06.25 21:03:18 | 100 | 33,71 |
12.06.25 21:02:20 | 250 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:15 | 200 | 33,70 |
12.06.25 21:02:15 | 118 | 33,70 |
12.06.25 21:01:23 | 100 | 33,70 |
12.06.25 21:01:18 | 100 | 33,69 |
12.06.25 21:01:18 | 100 | 33,69 |
12.06.25 21:01:18 | 118 | 33,68 |
12.06.25 21:01:18 | 100 | 33,68 |
12.06.25 21:01:17 | 100 | 33,68 |
12.06.25 21:00:25 | 100 | 33,70 |
12.06.25 21:00:25 | 200 | 33,70 |
12.06.25 21:00:25 | 100 | 33,70 |
12.06.25 21:00:25 | 100 | 33,70 |
12.06.25 21:00:25 | 700 | 33,70 |
12.06.25 20:58:57 | 100 | 33,70 |
12.06.25 20:57:01 | 100 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:01 | 333 | 33,70 |
12.06.25 20:57:01 | 200 | 33,70 |
12.06.25 20:56:57 | 100 | 33,70 |
12.06.25 20:56:57 | 100 | 33,70 |
12.06.25 20:56:55 | 400 | 33,69 |
12.06.25 20:56:55 | 300 | 33,69 |
12.06.25 20:56:55 | 100 | 33,69 |
12.06.25 20:56:55 | 100 | 33,69 |
12.06.25 20:56:55 | 1,40 Tsd. | 33,69 |
12.06.25 20:56:48 | 200 | 33,69 |
12.06.25 20:56:48 | 404 | 33,69 |
12.06.25 20:56:48 | 200 | 33,69 |
12.06.25 20:56:48 | 405 | 33,69 |
12.06.25 20:56:48 | 100 | 33,69 |
12.06.25 20:56:48 | 361 | 33,68 |