Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:41 | 100 | 33,06 |
06.06.25 21:40:52 | 200 | 33,06 |
06.06.25 21:39:46 | 100 | 33,08 |
06.06.25 21:38:37 | 100 | 33,09 |
06.06.25 21:38:37 | 300 | 33,09 |
06.06.25 21:36:40 | 100 | 33,08 |
06.06.25 21:36:40 | 200 | 33,08 |
06.06.25 21:36:40 | 100 | 33,08 |
06.06.25 21:36:28 | 100 | 33,10 |
06.06.25 21:35:47 | 100 | 33,11 |
06.06.25 21:35:33 | 100 | 33,12 |
06.06.25 21:33:36 | 580 | 33,12 |
06.06.25 21:33:36 | 100 | 33,12 |
06.06.25 21:33:27 | 100 | 33,13 |
06.06.25 21:33:12 | 100 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:12 | 200 | 33,13 |
06.06.25 21:33:09 | 401 | 33,14 |
06.06.25 21:33:08 | 100 | 33,14 |
06.06.25 21:31:08 | 100 | 33,14 |
06.06.25 21:30:44 | 100 | 33,14 |
06.06.25 21:29:50 | 158 | 33,12 |
06.06.25 21:28:41 | 100 | 33,13 |
06.06.25 21:28:20 | 100 | 33,14 |
06.06.25 21:26:49 | 166 | 33,14 |
06.06.25 21:26:26 | 100 | 33,15 |
06.06.25 21:23:21 | 100 | 33,15 |
06.06.25 21:23:15 | 100 | 33,15 |
06.06.25 21:22:09 | 116 | 33,15 |
06.06.25 21:22:09 | 100 | 33,15 |
06.06.25 21:22:09 | 100 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:09 | 100 | 33,15 |
06.06.25 21:17:55 | 184 | 33,14 |
06.06.25 21:17:34 | 100 | 33,15 |
06.06.25 21:17:34 | 100 | 33,14 |
06.06.25 21:17:34 | 100 | 33,15 |
06.06.25 21:17:34 | 100 | 33,14 |
06.06.25 21:16:26 | 100 | 33,13 |
06.06.25 21:16:26 | 100 | 33,13 |
06.06.25 21:16:26 | 100 | 33,13 |
06.06.25 21:16:26 | 100 | 33,13 |
06.06.25 21:13:17 | 100 | 33,13 |
06.06.25 21:13:17 | 100 | 33,13 |
06.06.25 21:13:17 | 100 | 33,13 |
06.06.25 21:13:17 | 100 | 33,12 |
06.06.25 21:12:16 | 720 | 33,11 |