Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:51 | 100 | 33,32 |
15:41:25 | 100 | 33,29 |
15:40:20 | 100 | 33,28 |
15:39:35 | 100 | 33,30 |
15:39:12 | 100 | 33,31 |
15:37:36 | 100 | 33,31 |
15:37:36 | 100 | 33,30 |
15:36:40 | 100 | 33,30 |
15:36:32 | 100 | 33,26 |
15:36:13 | 100 | 33,20 |
15:35:44 | 100 | 33,20 |
15:35:26 | 167 | 33,16 |
15:35:26 | 100 | 33,14 |
15:32:59 | 100 | 33,15 |
15:32:51 | 100 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | 100 | 33,33 |
11.06.25 21:59:53 | 100 | 33,32 |
11.06.25 21:59:51 | 100 | 33,32 |
11.06.25 21:59:50 | 100 | 33,33 |
11.06.25 21:59:49 | 100 | 33,33 |
11.06.25 21:59:49 | 100 | 33,33 |
11.06.25 21:59:49 | 100 | 33,33 |
11.06.25 21:59:46 | 1,10 Tsd. | 33,32 |
11.06.25 21:59:46 | 100 | 33,32 |
11.06.25 21:59:46 | 200 | 33,30 |
11.06.25 21:59:37 | 100 | 33,30 |
11.06.25 21:59:33 | 100 | 33,31 |
11.06.25 21:59:29 | 100 | 33,31 |
11.06.25 21:59:10 | 100 | 33,29 |
11.06.25 21:58:33 | 100 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 33,29 |
11.06.25 21:58:23 | 123 | 33,29 |
11.06.25 21:58:23 | 100 | 33,29 |
11.06.25 21:57:56 | 100 | 33,30 |
11.06.25 21:57:56 | 200 | 33,30 |
11.06.25 21:57:40 | 200 | 33,31 |
11.06.25 21:57:40 | 100 | 33,31 |
11.06.25 21:57:30 | 100 | 33,30 |
11.06.25 21:57:30 | 100 | 33,30 |
11.06.25 21:57:09 | 200 | 33,32 |
11.06.25 21:56:55 | 100 | 33,30 |
11.06.25 21:56:43 | 100 | 33,29 |
11.06.25 21:56:42 | 300 | 33,29 |
11.06.25 21:56:14 | 100 | 33,30 |
11.06.25 21:56:14 | 112 | 33,30 |