Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:13 | 100 | 33,48 |
12.06.25 16:24:43 | 100 | 33,48 |
12.06.25 16:24:42 | 100 | 33,47 |
12.06.25 16:24:42 | 100 | 33,47 |
12.06.25 16:24:02 | 100 | 33,48 |
12.06.25 16:23:58 | 100 | 33,48 |
12.06.25 16:23:09 | 100 | 33,48 |
12.06.25 16:21:50 | 100 | 33,48 |
12.06.25 16:21:36 | 100 | 33,49 |
12.06.25 16:21:36 | 100 | 33,49 |
12.06.25 16:21:20 | 100 | 33,50 |
12.06.25 16:21:06 | 100 | 33,49 |
12.06.25 16:20:52 | 100 | 33,50 |
12.06.25 16:20:27 | 100 | 33,49 |
12.06.25 16:19:42 | 100 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:25 | 100 | 33,50 |
12.06.25 16:19:25 | 100 | 33,50 |
12.06.25 16:18:50 | 100 | 33,50 |
12.06.25 16:18:39 | 100 | 33,50 |
12.06.25 16:17:06 | 100 | 33,38 |
12.06.25 16:16:34 | 100 | 33,39 |
12.06.25 16:16:17 | 125 | 33,38 |
12.06.25 16:16:01 | 100 | 33,38 |
12.06.25 16:14:19 | 100 | 33,41 |
12.06.25 16:14:17 | 100 | 33,39 |
12.06.25 16:14:17 | 100 | 33,39 |
12.06.25 16:14:17 | 100 | 33,39 |
12.06.25 16:14:17 | 100 | 33,40 |
12.06.25 16:14:17 | 100 | 33,38 |
12.06.25 16:13:51 | 200 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:35 | 100 | 33,40 |
12.06.25 16:12:05 | 100 | 33,43 |
12.06.25 16:11:26 | 100 | 33,48 |
12.06.25 16:11:04 | 100 | 33,47 |
12.06.25 16:10:24 | 100 | 33,49 |
12.06.25 16:09:53 | 100 | 33,51 |
12.06.25 16:08:38 | 100 | 33,49 |
12.06.25 16:08:02 | 100 | 33,48 |
12.06.25 16:07:41 | 100 | 33,46 |
12.06.25 16:07:17 | 100 | 33,50 |
12.06.25 16:06:36 | 100 | 33,51 |
12.06.25 16:06:10 | 100 | 33,49 |
12.06.25 16:06:09 | 100 | 33,49 |
12.06.25 16:06:09 | 100 | 33,49 |
12.06.25 16:06:09 | 100 | 33,50 |