Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:42 | 100 | 33,19 |
06.06.25 21:58:42 | 152 | 33,19 |
06.06.25 21:58:42 | 200 | 33,19 |
06.06.25 21:58:42 | 107 | 33,19 |
06.06.25 21:58:42 | 100 | 33,19 |
06.06.25 21:58:04 | 100 | 33,17 |
06.06.25 21:58:04 | 100 | 33,17 |
06.06.25 21:58:00 | 100 | 33,17 |
06.06.25 21:58:00 | 100 | 33,17 |
06.06.25 21:57:04 | 128 | 33,17 |
06.06.25 21:57:04 | 100 | 33,17 |
06.06.25 21:56:50 | 100 | 33,16 |
06.06.25 21:56:47 | 300 | 33,15 |
06.06.25 21:56:30 | 200 | 33,16 |
06.06.25 21:56:09 | 300 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:08 | 100 | 33,17 |
06.06.25 21:56:06 | 100 | 33,17 |
06.06.25 21:56:06 | 100 | 33,17 |
06.06.25 21:56:06 | 200 | 33,17 |
06.06.25 21:56:06 | 167 | 33,17 |
06.06.25 21:56:06 | 152 | 33,17 |
06.06.25 21:56:06 | 100 | 33,17 |
06.06.25 21:56:06 | 100 | 33,17 |
06.06.25 21:56:06 | 100 | 33,17 |
06.06.25 21:56:04 | 100 | 33,17 |
06.06.25 21:55:47 | 100 | 33,16 |
06.06.25 21:55:35 | 100 | 33,16 |
06.06.25 21:55:30 | 100 | 33,15 |
06.06.25 21:55:30 | 100 | 33,15 |
06.06.25 21:55:30 | 2,00 Tsd. | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:30 | 200 | 33,15 |
06.06.25 21:55:30 | 100 | 33,15 |
06.06.25 21:55:30 | 100 | 33,15 |
06.06.25 21:54:55 | 100 | 33,15 |
06.06.25 21:54:55 | 500 | 33,15 |
06.06.25 21:54:50 | 100 | 33,14 |
06.06.25 21:54:50 | 100 | 33,14 |
06.06.25 21:54:50 | 100 | 33,14 |
06.06.25 21:54:50 | 100 | 33,14 |
06.06.25 21:54:50 | 100 | 33,14 |
06.06.25 21:54:50 | 100 | 33,13 |
06.06.25 21:54:25 | 100 | 33,13 |
06.06.25 21:53:56 | 198 | 33,12 |
06.06.25 21:53:32 | 100 | 33,10 |
06.06.25 21:53:32 | 200 | 33,11 |