Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:19 | 100 | 34,20 |
18.10.24 17:18:19 | 300 | 34,20 |
18.10.24 17:18:19 | 300 | 34,20 |
18.10.24 17:18:19 | 385 | 34,20 |
18.10.24 17:18:19 | 100 | 34,20 |
18.10.24 17:18:19 | 905 | 34,20 |
18.10.24 17:18:19 | 100 | 34,20 |
18.10.24 17:17:49 | 100 | 34,19 |
18.10.24 17:17:47 | 100 | 34,20 |
18.10.24 17:17:12 | 100 | 34,20 |
18.10.24 17:17:12 | 100 | 34,20 |
18.10.24 17:17:12 | 154 | 34,20 |
18.10.24 17:17:12 | 200 | 34,20 |
18.10.24 17:17:12 | 135 | 34,20 |
18.10.24 17:17:12 | 165 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:12 | 165 | 34,20 |
18.10.24 17:15:58 | 300 | 34,21 |
18.10.24 17:15:41 | 125 | 34,20 |
18.10.24 17:15:41 | 100 | 34,19 |
18.10.24 17:15:41 | 114 | 34,19 |
18.10.24 17:15:41 | 809 | 34,19 |
18.10.24 17:15:26 | 300 | 34,19 |
18.10.24 17:15:10 | 301 | 34,18 |
18.10.24 17:15:09 | 100 | 34,19 |
18.10.24 17:15:06 | 200 | 34,19 |
18.10.24 17:14:18 | 100 | 34,18 |
18.10.24 17:13:05 | 100 | 34,18 |
18.10.24 17:13:00 | 630 | 34,19 |
18.10.24 17:13:00 | 270 | 34,19 |
18.10.24 17:12:28 | 898 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:17 | 100 | 34,18 |
18.10.24 17:11:47 | 150 | 34,18 |
18.10.24 17:11:47 | 100 | 34,18 |
18.10.24 17:11:47 | 100 | 34,18 |
18.10.24 17:11:47 | 146 | 34,18 |
18.10.24 17:11:47 | 200 | 34,18 |
18.10.24 17:11:35 | 100 | 34,18 |
18.10.24 17:10:49 | 111 | 34,18 |
18.10.24 17:08:38 | 100 | 34,17 |
18.10.24 17:08:33 | 100 | 34,18 |
18.10.24 17:08:21 | 100 | 34,18 |
18.10.24 17:07:57 | 130 | 34,18 |
18.10.24 17:07:28 | 100 | 34,17 |
18.10.24 17:07:28 | 107 | 34,17 |
18.10.24 17:07:28 | 200 | 34,17 |