Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:28 | 200 | 34,17 |
18.10.24 17:07:28 | 100 | 34,17 |
18.10.24 17:07:28 | 110 | 34,17 |
18.10.24 17:07:12 | 100 | 34,18 |
18.10.24 17:06:46 | 188 | 34,18 |
18.10.24 17:06:46 | 135 | 34,18 |
18.10.24 17:06:46 | 105 | 34,18 |
18.10.24 17:06:46 | 170 | 34,18 |
18.10.24 17:06:01 | 100 | 34,18 |
18.10.24 17:05:02 | 205 | 34,17 |
18.10.24 17:04:30 | 100 | 34,18 |
18.10.24 17:04:23 | 329 | 34,18 |
18.10.24 17:04:11 | 100 | 34,18 |
18.10.24 17:04:10 | 100 | 34,18 |
18.10.24 17:03:40 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:58 | 100 | 34,18 |
18.10.24 17:02:40 | 100 | 34,18 |
18.10.24 17:02:06 | 210 | 34,18 |
18.10.24 17:02:06 | 100 | 34,18 |
18.10.24 17:02:01 | 100 | 34,18 |
18.10.24 17:02:01 | 100 | 34,17 |
18.10.24 17:01:29 | 100 | 34,19 |
18.10.24 17:01:29 | 100 | 34,19 |
18.10.24 17:01:29 | 100 | 34,19 |
18.10.24 17:00:47 | 100 | 34,20 |
18.10.24 17:00:22 | 100 | 34,20 |
18.10.24 17:00:09 | 184 | 34,20 |
18.10.24 17:00:00 | 100 | 34,20 |
18.10.24 17:00:00 | 200 | 34,20 |
18.10.24 16:59:58 | 234 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:37 | 100 | 34,20 |
18.10.24 16:59:37 | 100 | 34,20 |
18.10.24 16:59:31 | 100 | 34,20 |
18.10.24 16:59:31 | 100 | 34,20 |
18.10.24 16:59:31 | 100 | 34,20 |
18.10.24 16:59:31 | 100 | 34,20 |
18.10.24 16:59:31 | 100 | 34,20 |
18.10.24 16:59:30 | 100 | 34,20 |
18.10.24 16:59:30 | 128 | 34,20 |
18.10.24 16:59:06 | 100 | 34,20 |
18.10.24 16:58:24 | 100 | 34,21 |
18.10.24 16:58:24 | 100 | 34,21 |
18.10.24 16:58:24 | 100 | 34,21 |
18.10.24 16:58:24 | 411 | 34,21 |
18.10.24 16:58:24 | 194 | 34,21 |