Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:45 | 443 | 34,21 |
18.10.24 17:37:45 | 443 | 34,21 |
18.10.24 17:37:45 | 100 | 34,21 |
18.10.24 17:37:45 | 300 | 34,21 |
18.10.24 17:37:45 | 1,00 Tsd. | 34,21 |
18.10.24 17:36:54 | 226 | 34,20 |
18.10.24 17:36:54 | 200 | 34,20 |
18.10.24 17:36:54 | 100 | 34,20 |
18.10.24 17:36:54 | 205 | 34,20 |
18.10.24 17:36:23 | 100 | 34,20 |
18.10.24 17:35:33 | 100 | 34,21 |
18.10.24 17:35:12 | 200 | 34,20 |
18.10.24 17:35:01 | 100 | 34,20 |
18.10.24 17:35:00 | 100 | 34,19 |
18.10.24 17:35:00 | 100 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:00 | 100 | 34,20 |
18.10.24 17:35:00 | 100 | 34,19 |
18.10.24 17:35:00 | 227 | 34,19 |
18.10.24 17:35:00 | 1,19 Tsd. | 34,19 |
18.10.24 17:34:59 | 100 | 34,19 |
18.10.24 17:34:44 | 100 | 34,19 |
18.10.24 17:34:25 | 201 | 34,18 |
18.10.24 17:34:02 | 100 | 34,19 |
18.10.24 17:33:31 | 138 | 34,19 |
18.10.24 17:33:15 | 280 | 34,19 |
18.10.24 17:33:07 | 200 | 34,19 |
18.10.24 17:33:07 | 100 | 34,19 |
18.10.24 17:33:07 | 150 | 34,19 |
18.10.24 17:32:25 | 1,00 Tsd. | 34,20 |
18.10.24 17:31:48 | 100 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:05 | 100 | 34,20 |
18.10.24 17:26:27 | 100 | 34,19 |
18.10.24 17:26:21 | 553 | 34,18 |
18.10.24 17:26:21 | 100 | 34,18 |
18.10.24 17:26:21 | 100 | 34,18 |
18.10.24 17:26:21 | 245 | 34,18 |
18.10.24 17:26:21 | 443 | 34,18 |
18.10.24 17:26:01 | 200 | 34,18 |
18.10.24 17:25:52 | 100 | 34,18 |
18.10.24 17:25:37 | 100 | 34,18 |
18.10.24 17:25:37 | 300 | 34,18 |
18.10.24 17:25:37 | 900 | 34,18 |
18.10.24 17:25:36 | 200 | 34,18 |
18.10.24 17:25:36 | 100 | 34,18 |
18.10.24 17:25:36 | 100 | 34,18 |