Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 300 | 34,13 |
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 300 | 34,13 |
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 100 | 34,12 |
18.10.24 16:00:32 | 200 | 34,12 |
18.10.24 16:00:30 | 203 | 34,14 |
18.10.24 16:00:17 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:17 | 200 | 34,14 |
18.10.24 16:00:17 | 100 | 34,14 |
18.10.24 16:00:17 | 100 | 34,14 |
18.10.24 16:00:17 | 200 | 34,14 |
18.10.24 16:00:17 | 200 | 34,14 |
18.10.24 16:00:16 | 3,56 Tsd. | 34,14 |
18.10.24 16:00:10 | 100 | 34,13 |
18.10.24 16:00:10 | 100 | 34,13 |
18.10.24 16:00:00 | 100 | 34,14 |
18.10.24 16:00:00 | 104 | 34,14 |
18.10.24 16:00:00 | 100 | 34,14 |
18.10.24 16:00:00 | 100 | 34,14 |
18.10.24 16:00:00 | 100 | 34,14 |
18.10.24 16:00:00 | 201 | 34,16 |
18.10.24 15:59:59 | 100 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:59 | 100 | 34,15 |
18.10.24 15:59:59 | 100 | 34,15 |
18.10.24 15:59:59 | 100 | 34,15 |
18.10.24 15:59:59 | 100 | 34,15 |
18.10.24 15:59:59 | 100 | 34,15 |
18.10.24 15:59:59 | 100 | 34,15 |
18.10.24 15:59:59 | 100 | 34,15 |
18.10.24 15:59:59 | 201 | 34,15 |
18.10.24 15:59:51 | 100 | 34,16 |
18.10.24 15:59:51 | 100 | 34,16 |
18.10.24 15:59:51 | 100 | 34,16 |
18.10.24 15:59:51 | 100 | 34,16 |
18.10.24 15:59:51 | 100 | 34,16 |
18.10.24 15:59:51 | 100 | 34,16 |
18.10.24 15:59:51 | 100 | 34,16 |