Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:11 | 150 | 34,14 |
18.10.24 16:06:11 | 100 | 34,14 |
18.10.24 16:06:11 | 102 | 34,14 |
18.10.24 16:06:11 | 100 | 34,14 |
18.10.24 16:06:10 | 2,14 Tsd. | 34,14 |
18.10.24 16:06:05 | 379 | 34,13 |
18.10.24 16:05:46 | 100 | 34,14 |
18.10.24 16:05:36 | 100 | 34,17 |
18.10.24 16:05:26 | 100 | 34,17 |
18.10.24 16:04:59 | 610 | 34,18 |
18.10.24 16:04:55 | 100 | 34,18 |
18.10.24 16:04:55 | 122 | 34,18 |
18.10.24 16:04:55 | 100 | 34,18 |
18.10.24 16:04:54 | 100 | 34,18 |
18.10.24 16:04:44 | 474 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:36 | 100 | 34,17 |
18.10.24 16:04:00 | 100 | 34,17 |
18.10.24 16:04:00 | 396 | 34,17 |
18.10.24 16:04:00 | 100 | 34,18 |
18.10.24 16:03:56 | 500 | 34,18 |
18.10.24 16:03:56 | 100 | 34,18 |
18.10.24 16:03:50 | 100 | 34,19 |
18.10.24 16:03:47 | 100 | 34,18 |
18.10.24 16:02:45 | 100 | 34,19 |
18.10.24 16:02:45 | 100 | 34,19 |
18.10.24 16:02:45 | 100 | 34,19 |
18.10.24 16:02:45 | 175 | 34,19 |
18.10.24 16:02:41 | 100 | 34,20 |
18.10.24 16:02:41 | 112 | 34,19 |
18.10.24 16:02:41 | 100 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:41 | 119 | 34,19 |
18.10.24 16:02:41 | 250 | 34,19 |
18.10.24 16:02:41 | 145 | 34,19 |
18.10.24 16:02:41 | 131 | 34,19 |
18.10.24 16:02:33 | 100 | 34,19 |
18.10.24 16:02:10 | 100 | 34,18 |
18.10.24 16:01:56 | 302 | 34,19 |
18.10.24 16:01:56 | 800 | 34,19 |
18.10.24 16:01:56 | 300 | 34,19 |
18.10.24 16:01:54 | 132 | 34,19 |
18.10.24 16:01:38 | 285 | 34,18 |
18.10.24 16:01:38 | 100 | 34,18 |
18.10.24 16:01:38 | 100 | 34,18 |
18.10.24 16:01:32 | 100 | 34,19 |
18.10.24 16:01:30 | 177 | 34,19 |