Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:07 | 100 | 34,14 |
18.10.24 16:38:39 | 100 | 34,15 |
18.10.24 16:38:14 | 100 | 34,14 |
18.10.24 16:38:14 | 100 | 34,14 |
18.10.24 16:38:10 | 100 | 34,14 |
18.10.24 16:37:55 | 3,73 Tsd. | 34,14 |
18.10.24 16:37:55 | 100 | 34,15 |
18.10.24 16:37:55 | 100 | 34,15 |
18.10.24 16:37:55 | 100 | 34,15 |
18.10.24 16:37:55 | 100 | 34,15 |
18.10.24 16:37:55 | 100 | 34,15 |
18.10.24 16:37:55 | 100 | 34,15 |
18.10.24 16:37:55 | 100 | 34,15 |
18.10.24 16:37:55 | 410 | 34,15 |
18.10.24 16:37:55 | 100 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:55 | 100 | 34,15 |
18.10.24 16:37:44 | 163 | 34,15 |
18.10.24 16:37:29 | 100 | 34,15 |
18.10.24 16:36:59 | 100 | 34,15 |
18.10.24 16:35:38 | 100 | 34,14 |
18.10.24 16:35:38 | 100 | 34,14 |
18.10.24 16:35:35 | 300 | 34,14 |
18.10.24 16:34:20 | 443 | 34,16 |
18.10.24 16:34:16 | 190 | 34,16 |
18.10.24 16:34:07 | 100 | 34,15 |
18.10.24 16:33:46 | 100 | 34,17 |
18.10.24 16:33:46 | 100 | 34,17 |
18.10.24 16:33:20 | 100 | 34,18 |
18.10.24 16:32:48 | 103 | 34,18 |
18.10.24 16:31:39 | 216 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:41 | 100 | 34,18 |
18.10.24 16:30:41 | 607 | 34,17 |
18.10.24 16:30:41 | 100 | 34,17 |
18.10.24 16:30:41 | 133 | 34,17 |
18.10.24 16:30:21 | 100 | 34,16 |
18.10.24 16:30:00 | 100 | 34,17 |
18.10.24 16:30:00 | 100 | 34,17 |
18.10.24 16:30:00 | 194 | 34,17 |
18.10.24 16:29:36 | 100 | 34,17 |
18.10.24 16:29:36 | 100 | 34,17 |
18.10.24 16:28:14 | 181 | 34,17 |
18.10.24 16:27:40 | 101 | 34,16 |
18.10.24 16:27:11 | 100 | 34,16 |
18.10.24 16:24:37 | 100 | 34,17 |
18.10.24 16:24:37 | 100 | 34,16 |