Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:41 | 809 | 34,19 |
18.10.24 17:15:26 | 300 | 34,19 |
18.10.24 17:15:10 | 301 | 34,18 |
18.10.24 17:15:09 | 100 | 34,19 |
18.10.24 17:15:06 | 200 | 34,19 |
18.10.24 17:14:18 | 100 | 34,18 |
18.10.24 17:13:05 | 100 | 34,18 |
18.10.24 17:13:00 | 630 | 34,19 |
18.10.24 17:13:00 | 270 | 34,19 |
18.10.24 17:12:28 | 898 | 34,19 |
18.10.24 17:12:17 | 100 | 34,18 |
18.10.24 17:11:47 | 150 | 34,18 |
18.10.24 17:11:47 | 100 | 34,18 |
18.10.24 17:11:47 | 100 | 34,18 |
18.10.24 17:11:47 | 146 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:47 | 200 | 34,18 |
18.10.24 17:11:35 | 100 | 34,18 |
18.10.24 17:10:49 | 111 | 34,18 |
18.10.24 17:08:38 | 100 | 34,17 |
18.10.24 17:08:33 | 100 | 34,18 |
18.10.24 17:08:21 | 100 | 34,18 |
18.10.24 17:07:57 | 130 | 34,18 |
18.10.24 17:07:28 | 100 | 34,17 |
18.10.24 17:07:28 | 107 | 34,17 |
18.10.24 17:07:28 | 200 | 34,17 |
18.10.24 17:07:28 | 100 | 34,17 |
18.10.24 17:07:28 | 110 | 34,17 |
18.10.24 17:07:12 | 100 | 34,18 |
18.10.24 17:06:46 | 188 | 34,18 |
18.10.24 17:06:46 | 135 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:46 | 105 | 34,18 |
18.10.24 17:06:46 | 170 | 34,18 |
18.10.24 17:06:01 | 100 | 34,18 |
18.10.24 17:05:02 | 205 | 34,17 |
18.10.24 17:04:30 | 100 | 34,18 |
18.10.24 17:04:23 | 329 | 34,18 |
18.10.24 17:04:11 | 100 | 34,18 |
18.10.24 17:04:10 | 100 | 34,18 |
18.10.24 17:03:40 | 100 | 34,18 |
18.10.24 17:02:58 | 100 | 34,18 |
18.10.24 17:02:40 | 100 | 34,18 |
18.10.24 17:02:06 | 210 | 34,18 |
18.10.24 17:02:06 | 100 | 34,18 |
18.10.24 17:02:01 | 100 | 34,18 |
18.10.24 17:02:01 | 100 | 34,17 |