Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:15 | 280 | 34,19 |
18.10.24 17:33:07 | 200 | 34,19 |
18.10.24 17:33:07 | 100 | 34,19 |
18.10.24 17:33:07 | 150 | 34,19 |
18.10.24 17:32:25 | 1,00 Tsd. | 34,20 |
18.10.24 17:31:48 | 100 | 34,19 |
18.10.24 17:29:05 | 100 | 34,20 |
18.10.24 17:26:27 | 100 | 34,19 |
18.10.24 17:26:21 | 553 | 34,18 |
18.10.24 17:26:21 | 100 | 34,18 |
18.10.24 17:26:21 | 100 | 34,18 |
18.10.24 17:26:21 | 245 | 34,18 |
18.10.24 17:26:21 | 443 | 34,18 |
18.10.24 17:26:01 | 200 | 34,18 |
18.10.24 17:25:52 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:37 | 100 | 34,18 |
18.10.24 17:25:37 | 300 | 34,18 |
18.10.24 17:25:37 | 900 | 34,18 |
18.10.24 17:25:36 | 200 | 34,18 |
18.10.24 17:25:36 | 100 | 34,18 |
18.10.24 17:25:36 | 100 | 34,18 |
18.10.24 17:25:36 | 157 | 34,18 |
18.10.24 17:25:36 | 100 | 34,18 |
18.10.24 17:25:36 | 100 | 34,18 |
18.10.24 17:25:36 | 100 | 34,18 |
18.10.24 17:25:36 | 100 | 34,18 |
18.10.24 17:25:36 | 249 | 34,18 |
18.10.24 17:25:36 | 272 | 34,18 |
18.10.24 17:25:36 | 100 | 34,18 |
18.10.24 17:25:36 | 180 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:16 | 100 | 34,19 |
18.10.24 17:23:52 | 100 | 34,19 |
18.10.24 17:23:48 | 100 | 34,19 |
18.10.24 17:23:47 | 100 | 34,19 |
18.10.24 17:23:47 | 100 | 34,19 |
18.10.24 17:23:47 | 100 | 34,19 |
18.10.24 17:23:47 | 305 | 34,19 |
18.10.24 17:23:47 | 170 | 34,19 |
18.10.24 17:23:07 | 100 | 34,19 |
18.10.24 17:23:07 | 100 | 34,19 |
18.10.24 17:23:07 | 100 | 34,19 |
18.10.24 17:23:07 | 100 | 34,19 |
18.10.24 17:23:07 | 100 | 34,19 |
18.10.24 17:23:07 | 100 | 34,19 |
18.10.24 17:23:07 | 209 | 34,19 |